52週高値 | 5,644 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,644 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,487 | 5,491 | 5,418 | 5,471 | +45 | +0.8 | 92,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,885 | +2.3 | 4,810 | 582,000 | 1,700 | 13,900 | 8.18 | |
4,775 | +0.1 | 4,794 | 456,300 | 3,300 | 14,400 | 4.36 | |
4,770 | +0.7 | 4,789 | 693,400 | 3,000 | 16,200 | 5.40 | |
4,735 | -1.5 | 4,756 | 585,200 | 6,800 | 19,000 | 2.79 | |
4,805 | +3.0 | 4,765 | 730,600 | 6,500 | 16,700 | 2.57 | |
4,665 | -2.0 | 4,741 | 711,600 | 11,400 | 17,800 | 1.56 | |
4,760 | +3.1 | 4,625 | 1,166,200 | 35,500 | 18,700 | 0.53 | |
4,615 | -1.5 | 4,647 | 530,100 | 78,600 | 22,100 | 0.28 | |
4,685 | -3.3 | 4,711 | 713,700 | 123,400 | 21,700 | 0.18 | |
4,845 | -2.2 | 4,834 | 922,600 | 156,700 | 30,000 | 0.19 | |
4,955 | -3.4 | 5,063 | 623,800 | 3,300 | 11,400 | 3.45 | |
5,130 | -1.7 | 5,198 | 1,264,000 | 3,700 | 16,300 | 4.41 | |
5,220 | -1.7 | 5,310 | 647,600 | 4,700 | 18,300 | 3.89 | |
5,310 | +4.5 | 5,174 | 764,100 | 5,800 | 22,900 | 3.95 | |
5,080 | -0.6 | 5,124 | 881,700 | 4,200 | 23,000 | 5.48 | |
5,110 | -6.8 | 5,233 | 806,200 | 4,300 | 22,500 | 5.23 | |
5,480 | +0.2 | 5,374 | 445,100 | 8,200 | 19,700 | 2.40 | |
5,470 | +1.7 | 5,443 | 1,030,900 | 5,600 | 19,300 | 3.45 | |
5,380 | +3.9 | 5,342 | 1,037,200 | 6,800 | 28,200 | 4.15 | |
5,180 | +4.2 | 5,103 | 705,900 | 12,500 | 59,900 | 4.79 | |
4,970 | +3.0 | 4,991 | 842,800 | 9,200 | 60,100 | 6.53 | |
4,825 | -3.5 | 4,903 | 885,800 | 11,600 | 6,700 | 0.58 | |
5,000 | +2.2 | 4,986 | 768,200 | 13,700 | 4,700 | 0.34 | |
4,890 | -0.2 | 4,982 | 811,900 | 11,900 | 5,000 | 0.42 | |
4,900 | +1.1 | 4,965 | 1,049,000 | 13,400 | 16,300 | 1.22 | |
4,845 | -0.5 | 4,819 | 444,300 | 13,800 | 24,500 | 1.78 | |
4,870 | +0.2 | 4,968 | 767,700 | 14,200 | 23,900 | 1.68 | |
4,860 | -1.4 | 4,872 | 715,000 | 7,700 | 25,700 | 3.34 | |
4,930 | +3.0 | 4,833 | 717,700 | 23,600 | 26,500 | 1.12 | |
4,785 | +0.5 | 4,764 | 1,067,800 | 24,000 | 29,500 | 1.23 |