52週高値 | 5,644 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,644 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,487 | 5,491 | 5,418 | 5,471 | +45 | +0.8 | 92,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,915 | -3.2 | 3,867 | 991,900 | 24,500 | 14,200 | 0.58 | |
4,045 | -1.7 | 4,046 | 695,000 | 26,200 | 13,900 | 0.53 | |
4,115 | +5.8 | 4,127 | 762,400 | 27,300 | 12,500 | 0.46 | |
3,890 | -9.7 | 4,102 | 1,371,300 | 25,700 | 12,700 | 0.49 | |
4,310 | +20.2 | 3,908 | 1,895,300 | 25,800 | 11,700 | 0.45 | |
3,585 | -2.6 | 3,654 | 1,379,300 | 31,700 | 12,800 | 0.40 | |
3,680 | -14.4 | 3,953 | 1,471,700 | 27,900 | 14,900 | 0.53 | |
4,300 | -6.4 | 4,506 | 1,333,600 | 31,600 | 13,300 | 0.42 | |
4,595 | -8.8 | 4,741 | 977,900 | 26,400 | 13,800 | 0.52 | |
5,040 | -4.9 | 5,102 | 932,500 | 22,600 | 16,400 | 0.73 | |
5,300 | -6.9 | 5,417 | 723,400 | 20,100 | 15,200 | 0.76 | |
5,690 | +4.8 | 5,543 | 991,500 | 18,800 | 9,900 | 0.53 | |
5,430 | -1.5 | 5,441 | 1,075,100 | 17,700 | 27,900 | 1.58 | |
5,510 | -1.1 | 5,522 | 722,100 | 13,100 | 15,300 | 1.17 | |
5,570 | -0.7 | 5,581 | 486,400 | 11,600 | 13,800 | 1.19 | |
5,610 | +2.0 | 5,545 | 892,400 | 13,200 | 15,600 | 1.18 | |
5,500 | -0.2 | 5,504 | 88,300 | - | - | - | |
5,510 | -1.3 | 5,492 | 405,600 | 13,900 | 18,700 | 1.35 | |
5,580 | -0.7 | 5,579 | 709,600 | 13,400 | 19,600 | 1.46 | |
5,620 | +1.3 | 5,571 | 837,500 | 13,900 | 19,500 | 1.40 | |
5,550 | -1.6 | 5,624 | 829,600 | 12,400 | 22,400 | 1.81 | |
5,640 | -0.7 | 5,721 | 682,800 | 13,100 | 14,200 | 1.08 | |
5,680 | -5.5 | 5,771 | 814,700 | 17,800 | 13,800 | 0.78 | |
6,010 | +2.0 | 6,023 | 951,800 | 32,200 | 8,600 | 0.27 | |
5,890 | +4.6 | 5,878 | 1,182,900 | 33,700 | 11,300 | 0.34 | |
5,630 | -3.6 | 5,733 | 1,274,000 | 24,100 | 13,000 | 0.54 | |
5,840 | +0.2 | 5,839 | 471,900 | 37,500 | 10,200 | 0.27 | |
5,830 | -0.3 | 5,881 | 652,200 | 37,500 | 9,500 | 0.25 | |
5,850 | +5.4 | 5,740 | 744,000 | 29,800 | 9,300 | 0.31 | |
5,550 | -0.9 | 5,555 | 926,000 | 25,200 | 10,600 | 0.42 |