52週高値 | 5,644 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,644 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,487 | 5,491 | 5,418 | 5,471 | +45 | +0.8 | 92,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,390 | +2.3 | 4,335 | 634,400 | 2,600 | 11,700 | 4.50 | |
4,290 | -2.5 | 4,274 | 984,200 | 2,100 | 10,900 | 5.19 | |
4,400 | +5.1 | 4,269 | 1,144,100 | 4,700 | 21,200 | 4.51 | |
4,185 | +4.4 | 4,112 | 469,400 | 900 | 18,800 | 20.89 | |
4,010 | +1.1 | 4,003 | 424,600 | 1,000 | 22,600 | 22.60 | |
3,965 | +2.7 | 3,913 | 654,400 | 1,100 | 27,000 | 24.55 | |
3,860 | -0.1 | 3,898 | 742,900 | 900 | 30,600 | 34.00 | |
3,865 | +1.6 | 3,790 | 611,100 | 1,000 | 33,100 | 33.10 | |
3,805 | -2.7 | 3,817 | 838,600 | 1,700 | 32,200 | 18.94 | |
3,910 | +0.5 | 3,916 | 675,100 | 3,400 | 26,600 | 7.82 | |
3,890 | +2.1 | 3,881 | 616,800 | 3,200 | 22,900 | 7.16 | |
3,810 | -0.8 | 3,836 | 704,900 | 4,000 | 24,600 | 6.15 | |
3,840 | +0.9 | 3,795 | 607,800 | 10,200 | 21,100 | 2.07 | |
3,805 | -4.8 | 3,783 | 1,324,900 | 7,800 | 22,400 | 2.87 | |
3,995 | +1.0 | 3,970 | 248,300 | - | - | - | |
3,955 | +1.2 | 3,879 | 738,500 | 5,800 | 21,700 | 3.74 | |
3,910 | +5.5 | 3,788 | 768,800 | 5,700 | 25,600 | 4.49 | |
3,705 | -0.5 | 3,680 | 709,700 | 6,300 | 28,000 | 4.44 | |
3,725 | -6.6 | 3,842 | 757,500 | 5,600 | 27,700 | 4.95 | |
3,990 | -0.6 | 4,073 | 1,380,100 | 8,200 | 16,400 | 2.00 | |
4,015 | +0.8 | 3,973 | 1,502,200 | 70,100 | 31,900 | 0.46 | |
3,985 | +0.6 | 4,013 | 997,700 | 92,000 | 18,300 | 0.20 | |
3,960 | -0.4 | 3,879 | 962,200 | 1,600 | 18,200 | 11.38 | |
3,975 | +0.4 | 3,993 | 941,000 | 4,400 | 20,100 | 4.57 | |
3,960 | -1.6 | 3,973 | 510,800 | 4,300 | 17,900 | 4.16 | |
4,025 | -3.8 | 4,073 | 618,300 | 3,300 | 16,800 | 5.09 | |
4,185 | +0.2 | 4,106 | 683,700 | 6,000 | 14,000 | 2.33 | |
4,175 | -0.1 | 4,120 | 1,372,900 | 6,000 | 15,300 | 2.55 | |
4,180 | -10.2 | 4,466 | 1,163,200 | 2,600 | 11,900 | 4.58 | |
4,655 | -4.7 | 4,700 | 940,000 | 1,200 | 11,000 | 9.17 |