52週高値 | 5,644 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,644 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,487 | 5,491 | 5,418 | 5,471 | +45 | +0.8 | 92,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,060 | -1.4 | 5,105 | 1,004,900 | 62,900 | 73,900 | 1.17 | |
5,130 | +2.6 | 5,055 | 646,700 | 9,000 | 45,300 | 5.03 | |
5,000 | +1.9 | 4,931 | 628,900 | 9,000 | 41,700 | 4.63 | |
4,905 | -1.0 | 4,952 | 556,400 | 9,000 | 35,200 | 3.91 | |
4,955 | -1.3 | 4,978 | 640,600 | 9,800 | 16,400 | 1.67 | |
5,020 | +5.8 | 5,099 | 1,286,600 | 9,300 | 12,200 | 1.31 | |
4,745 | +1.5 | 4,759 | 466,800 | 8,300 | 14,900 | 1.80 | |
4,675 | +1.9 | 4,680 | 413,300 | 7,900 | 11,900 | 1.51 | |
4,590 | +0.5 | 4,641 | 374,600 | 7,900 | 15,000 | 1.90 | |
4,565 | -5.5 | 4,612 | 394,700 | 7,800 | 12,800 | 1.64 | |
4,830 | +0.3 | 4,819 | 409,500 | 10,700 | 12,500 | 1.17 | |
4,815 | -1.7 | 4,863 | 582,900 | 11,100 | 15,300 | 1.38 | |
4,900 | -0.6 | 4,929 | 446,700 | 12,300 | 11,200 | 0.91 | |
4,930 | +1.6 | 4,978 | 689,400 | 13,900 | 13,100 | 0.94 | |
4,850 | -2.4 | 4,923 | 900,000 | 12,400 | 12,700 | 1.02 | |
4,970 | +2.7 | 4,927 | 484,800 | 13,200 | 13,700 | 1.04 | |
4,840 | -0.9 | 4,842 | 553,800 | 11,800 | 5,600 | 0.47 | |
4,885 | +2.8 | 4,851 | 625,700 | 11,100 | 33,600 | 3.03 | |
4,750 | +11.6 | 4,705 | 1,306,100 | 10,500 | 22,700 | 2.16 | |
4,255 | +0.9 | 4,268 | 705,500 | 6,100 | 14,000 | 2.30 | |
4,215 | -2.4 | 4,267 | 559,800 | 6,200 | 16,300 | 2.63 | |
4,320 | -0.6 | 4,275 | 425,400 | 6,900 | 15,400 | 2.23 | |
4,345 | +3.5 | 4,317 | 581,500 | 7,000 | 16,800 | 2.40 | |
4,200 | +0.7 | 4,199 | 753,400 | 700 | 18,500 | 26.43 | |
4,170 | -2.0 | 4,224 | 326,600 | 1,700 | 20,500 | 12.06 | |
4,255 | -1.6 | 4,298 | 540,900 | 2,100 | 19,700 | 9.38 | |
4,325 | +1.9 | 4,271 | 596,600 | 2,800 | 17,900 | 6.39 | |
4,245 | -1.4 | 4,255 | 448,800 | 2,200 | 17,900 | 8.14 | |
4,305 | +0.6 | 4,292 | 615,400 | 2,400 | 15,500 | 6.46 | |
4,280 | -2.5 | 4,332 | 658,600 | 3,500 | 14,000 | 4.00 |