38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,990 | 3,970 | 3,970 | +25 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,740 | 3,600 | 3,710 | +110 | +3.1 | 10,800 | |
3,620 | 3,735 | 3,600 | 3,600 | +5 | +0.1 | 6,700 | |
3,600 | 3,680 | 3,590 | 3,595 | -5 | -0.1 | 1,600 | |
3,640 | 3,665 | 3,600 | 3,600 | -40 | -1.1 | 1,800 | |
3,625 | 3,725 | 3,625 | 3,640 | +15 | +0.4 | 7,900 | |
3,690 | 3,695 | 3,600 | 3,625 | -55 | -1.5 | 3,200 | |
3,650 | 3,695 | 3,590 | 3,680 | +30 | +0.8 | 2,400 | |
3,570 | 3,665 | 3,570 | 3,650 | +80 | +2.2 | 2,500 | |
3,585 | 3,585 | 3,570 | 3,570 | -45 | -1.2 | 700 | |
3,535 | 3,615 | 3,535 | 3,615 | +85 | +2.4 | 2,400 | |
3,555 | 3,600 | 3,520 | 3,530 | -25 | -0.7 | 1,000 | |
3,570 | 3,570 | 3,500 | 3,555 | -15 | -0.4 | 2,700 | |
3,560 | 3,610 | 3,480 | 3,570 | +10 | +0.3 | 7,700 | |
3,815 | 3,815 | 3,520 | 3,560 | -255 | -6.7 | 8,100 | |
3,870 | 3,880 | 3,710 | 3,815 | -755 | -16.5 | 13,800 | |
4,045 | 4,570 | 4,045 | 4,570 | +600 | +15.1 | 10,200 | |
4,135 | 4,150 | 3,905 | 3,970 | -165 | -4.0 | 3,200 | |
4,105 | 4,145 | 4,060 | 4,135 | 0 | 0.0 | 1,400 | |
4,080 | 4,170 | 4,080 | 4,135 | +95 | +2.4 | 800 | |
3,960 | 4,095 | 3,960 | 4,040 | +80 | +2.0 | 1,600 | |
4,195 | 4,320 | 3,960 | 3,960 | -235 | -5.6 | 6,200 | |
4,300 | 4,415 | 4,195 | 4,195 | -105 | -2.4 | 4,900 | |
4,370 | 4,420 | 4,245 | 4,300 | -5 | -0.1 | 2,600 | |
4,530 | 4,530 | 4,240 | 4,305 | -205 | -4.5 | 9,500 | |
4,575 | 4,760 | 4,460 | 4,510 | -105 | -2.3 | 15,800 | |
4,610 | 5,260 | 4,410 | 4,615 | +115 | +2.6 | 58,100 | |
4,195 | 4,575 | 4,195 | 4,500 | +310 | +7.4 | 7,700 | |
4,545 | 4,545 | 4,080 | 4,190 | -215 | -4.9 | 7,700 | |
4,370 | 4,565 | 4,300 | 4,405 | +175 | +4.1 | 8,300 | |
4,415 | 4,445 | 4,150 | 4,230 | -170 | -3.9 | 9,500 |