38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,990 | 3,970 | 3,970 | +25 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,040 | 3,000 | 3,000 | +10 | +0.3 | 1,200 | |
2,990 | 2,990 | 2,990 | 2,990 | -55 | -1.8 | 100 | |
2,975 | 3,045 | 2,975 | 3,045 | +70 | +2.4 | 900 | |
2,920 | 2,975 | 2,920 | 2,975 | +5 | +0.2 | 800 | |
2,969 | 2,970 | 2,920 | 2,970 | +9 | +0.3 | 1,900 | |
2,975 | 2,975 | 2,961 | 2,961 | -84 | -2.8 | 200 | |
3,080 | 3,080 | 3,000 | 3,045 | -55 | -1.8 | 2,100 | |
3,000 | 3,100 | 2,961 | 3,100 | +100 | +3.3 | 1,600 | |
3,030 | 3,030 | 3,000 | 3,000 | -100 | -3.2 | 700 | |
3,010 | 3,100 | 3,010 | 3,100 | +45 | +1.5 | 1,100 | |
3,055 | 3,055 | 3,055 | 3,055 | +5 | +0.2 | 200 | |
3,020 | 3,050 | 3,020 | 3,050 | +50 | +1.7 | 1,500 | |
3,000 | 3,030 | 3,000 | 3,000 | 0 | 0.0 | 700 | |
2,975 | 3,045 | 2,961 | 3,000 | +40 | +1.4 | 2,500 | |
2,975 | 2,975 | 2,955 | 2,960 | +14 | +0.5 | 300 | |
2,900 | 3,000 | 2,900 | 2,946 | +69 | +2.4 | 2,200 | |
2,877 | 2,877 | 2,877 | 2,877 | 0 | 0.0 | 100 | |
2,877 | 2,877 | 2,877 | 2,877 | +6 | +0.2 | 300 | |
2,922 | 2,922 | 2,871 | 2,871 | -1 | -0.0 | 400 | |
2,885 | 2,940 | 2,872 | 2,872 | -63 | -2.1 | 1,000 | |
2,951 | 2,951 | 2,935 | 2,935 | -16 | -0.5 | 1,400 | |
2,981 | 3,015 | 2,921 | 2,951 | -30 | -1.0 | 2,000 | |
3,020 | 3,020 | 2,981 | 2,981 | -39 | -1.3 | 300 | |
2,977 | 3,020 | 2,975 | 3,020 | -15 | -0.5 | 600 | |
2,992 | 3,035 | 2,981 | 3,035 | +35 | +1.2 | 900 | |
3,080 | 3,115 | 3,000 | 3,000 | -80 | -2.6 | 1,400 | |
3,130 | 3,130 | 3,060 | 3,080 | -40 | -1.3 | 1,500 | |
3,115 | 3,125 | 3,055 | 3,120 | +10 | +0.3 | 1,300 | |
3,100 | 3,110 | 3,055 | 3,110 | +10 | +0.3 | 600 | |
3,060 | 3,115 | 3,060 | 3,100 | +10 | +0.3 | 1,900 |