38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,990 | 3,970 | 3,970 | +25 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,590 | 3,475 | 3,475 | -60 | -1.7 | 1,200 | |
3,545 | 3,620 | 3,515 | 3,535 | +25 | +0.7 | 1,200 | |
3,555 | 3,555 | 3,510 | 3,510 | -60 | -1.7 | 800 | |
3,520 | 3,570 | 3,520 | 3,570 | +60 | +1.7 | 1,000 | |
3,510 | 3,510 | 3,510 | 3,510 | 0 | 0.0 | 100 | |
3,550 | 3,550 | 3,480 | 3,510 | -40 | -1.1 | 1,000 | |
3,550 | 3,550 | 3,550 | 3,550 | +95 | +2.7 | 200 | |
3,540 | 3,540 | 3,450 | 3,455 | -85 | -2.4 | 1,800 | |
3,540 | 3,540 | 3,540 | 3,540 | +30 | +0.9 | 300 | |
3,530 | 3,545 | 3,460 | 3,510 | -20 | -0.6 | 1,300 | |
3,485 | 3,530 | 3,485 | 3,530 | +45 | +1.3 | 300 | |
3,455 | 3,485 | 3,450 | 3,485 | +20 | +0.6 | 600 | |
3,520 | 3,545 | 3,450 | 3,465 | -50 | -1.4 | 2,700 | |
3,495 | 3,520 | 3,460 | 3,515 | +75 | +2.2 | 1,900 | |
3,430 | 3,495 | 3,430 | 3,440 | +10 | +0.3 | 900 | |
3,450 | 3,460 | 3,425 | 3,430 | -10 | -0.3 | 1,600 | |
3,400 | 3,450 | 3,400 | 3,440 | +40 | +1.2 | 900 | |
3,395 | 3,400 | 3,375 | 3,400 | 0 | 0.0 | 1,200 | |
3,380 | 3,400 | 3,350 | 3,400 | +15 | +0.4 | 1,400 | |
3,400 | 3,415 | 3,375 | 3,385 | -10 | -0.3 | 1,500 | |
3,420 | 3,425 | 3,395 | 3,395 | +5 | +0.1 | 400 | |
3,385 | 3,445 | 3,385 | 3,390 | +5 | +0.1 | 400 | |
3,380 | 3,385 | 3,380 | 3,385 | -65 | -1.9 | 1,100 | |
3,415 | 3,450 | 3,360 | 3,450 | +50 | +1.5 | 1,200 | |
3,365 | 3,400 | 3,360 | 3,400 | +5 | +0.1 | 700 | |
3,390 | 3,395 | 3,390 | 3,395 | +30 | +0.9 | 300 | |
3,420 | 3,420 | 3,345 | 3,365 | -20 | -0.6 | 1,700 | |
3,455 | 3,495 | 3,315 | 3,385 | -70 | -2.0 | 3,000 | |
3,480 | 3,480 | 3,415 | 3,455 | +45 | +1.3 | 800 | |
3,450 | 3,480 | 3,405 | 3,410 | -75 | -2.2 | 1,800 |