38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,990 | 3,970 | 3,970 | +25 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,370 | 3,300 | 3,360 | +70 | +2.1 | 1,100 | |
3,310 | 3,310 | 3,290 | 3,290 | -30 | -0.9 | 200 | |
3,290 | 3,320 | 3,280 | 3,320 | -5 | -0.2 | 800 | |
3,265 | 3,340 | 3,265 | 3,325 | +60 | +1.8 | 900 | |
3,330 | 3,340 | 3,260 | 3,265 | -65 | -2.0 | 1,600 | |
3,285 | 3,330 | 3,285 | 3,330 | +45 | +1.4 | 500 | |
3,340 | 3,340 | 3,235 | 3,285 | -35 | -1.1 | 1,700 | |
3,320 | 3,345 | 3,265 | 3,320 | +65 | +2.0 | 1,900 | |
3,295 | 3,305 | 3,255 | 3,255 | -40 | -1.2 | 1,300 | |
3,260 | 3,295 | 3,255 | 3,295 | +35 | +1.1 | 700 | |
3,285 | 3,285 | 3,230 | 3,260 | +115 | +3.7 | 1,700 | |
3,255 | 3,255 | 3,145 | 3,145 | -110 | -3.4 | 1,200 | |
3,135 | 3,255 | 3,135 | 3,255 | +110 | +3.5 | 1,200 | |
3,170 | 3,170 | 3,125 | 3,145 | -35 | -1.1 | 1,400 | |
3,180 | 3,180 | 3,180 | 3,180 | 0 | 0.0 | 100 | |
3,190 | 3,260 | 3,165 | 3,180 | -50 | -1.5 | 3,000 | |
3,210 | 3,250 | 3,195 | 3,230 | +40 | +1.3 | 2,900 | |
3,305 | 3,335 | 3,150 | 3,190 | -115 | -3.5 | 1,700 | |
3,310 | 3,375 | 3,250 | 3,305 | 0 | 0.0 | 3,400 | |
3,385 | 3,430 | 3,300 | 3,305 | -65 | -1.9 | 3,100 | |
3,410 | 3,415 | 3,370 | 3,370 | -30 | -0.9 | 4,700 | |
3,385 | 3,400 | 3,385 | 3,400 | 0 | 0.0 | 1,300 | |
3,370 | 3,400 | 3,330 | 3,400 | +30 | +0.9 | 600 | |
3,420 | 3,425 | 3,330 | 3,370 | -50 | -1.5 | 2,000 | |
3,370 | 3,420 | 3,350 | 3,420 | -20 | -0.6 | 900 | |
3,350 | 3,440 | 3,350 | 3,440 | +90 | +2.7 | 700 | |
3,305 | 3,355 | 3,300 | 3,350 | +50 | +1.5 | 800 | |
3,295 | 3,300 | 3,280 | 3,300 | +40 | +1.2 | 600 | |
3,300 | 3,300 | 3,260 | 3,260 | -40 | -1.2 | 900 | |
3,300 | 3,330 | 3,300 | 3,300 | -30 | -0.9 | 600 |