38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,990 | 3,970 | 3,970 | +25 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,485 | 3,395 | 3,485 | +110 | +3.3 | 1,200 | |
3,355 | 3,430 | 3,350 | 3,375 | +25 | +0.7 | 1,700 | |
3,470 | 3,470 | 3,350 | 3,350 | -120 | -3.5 | 2,100 | |
3,430 | 3,490 | 3,350 | 3,470 | +40 | +1.2 | 2,200 | |
3,425 | 3,465 | 3,420 | 3,430 | +20 | +0.6 | 2,300 | |
3,350 | 3,420 | 3,350 | 3,410 | +50 | +1.5 | 2,000 | |
3,390 | 3,410 | 3,360 | 3,360 | -30 | -0.9 | 1,700 | |
3,390 | 3,390 | 3,360 | 3,390 | 0 | 0.0 | 400 | |
3,325 | 3,390 | 3,320 | 3,390 | +15 | +0.4 | 500 | |
3,375 | 3,380 | 3,360 | 3,375 | +60 | +1.8 | 600 | |
3,315 | 3,315 | 3,315 | 3,315 | 0 | 0.0 | 500 | |
3,295 | 3,340 | 3,285 | 3,315 | +30 | +0.9 | 1,400 | |
3,275 | 3,295 | 3,275 | 3,285 | +10 | +0.3 | 2,500 | |
3,315 | 3,315 | 3,270 | 3,275 | -40 | -1.2 | 1,900 | |
3,270 | 3,385 | 3,270 | 3,315 | +60 | +1.8 | 1,400 | |
3,270 | 3,310 | 3,255 | 3,255 | -15 | -0.5 | 1,300 | |
3,285 | 3,285 | 3,230 | 3,270 | +10 | +0.3 | 1,000 | |
3,245 | 3,320 | 3,245 | 3,260 | -45 | -1.4 | 2,800 | |
3,305 | 3,305 | 3,305 | 3,305 | 0 | 0.0 | 100 | |
3,320 | 3,365 | 3,305 | 3,305 | +45 | +1.4 | 900 | |
3,230 | 3,350 | 3,230 | 3,260 | +30 | +0.9 | 1,400 | |
3,310 | 3,310 | 3,230 | 3,230 | -50 | -1.5 | 700 | |
3,310 | 3,345 | 3,230 | 3,280 | -105 | -3.1 | 2,500 | |
3,360 | 3,385 | 3,315 | 3,385 | +25 | +0.7 | 800 | |
3,415 | 3,415 | 3,360 | 3,360 | -20 | -0.6 | 500 | |
3,360 | 3,380 | 3,355 | 3,380 | +15 | +0.4 | 600 | |
3,370 | 3,415 | 3,365 | 3,365 | -5 | -0.1 | 900 | |
3,375 | 3,400 | 3,360 | 3,370 | -5 | -0.1 | 1,500 | |
3,355 | 3,375 | 3,345 | 3,375 | 0 | 0.0 | 1,700 | |
3,360 | 3,375 | 3,320 | 3,375 | +15 | +0.4 | 400 |