38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,990 | 3,970 | 3,970 | +25 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,780 | 3,960 | 4,400 | -250 | -5.4 | 21,300 | |
3,735 | 4,975 | 3,735 | 4,650 | +915 | +24.5 | 39,900 | |
3,720 | 3,850 | 3,645 | 3,735 | +15 | +0.4 | 5,300 | |
3,565 | 3,800 | 3,560 | 3,720 | -15 | -0.4 | 6,400 | |
3,500 | 3,885 | 3,500 | 3,735 | +165 | +4.6 | 7,900 | |
3,500 | 3,830 | 3,355 | 3,570 | +315 | +9.7 | 11,800 | |
3,720 | 3,895 | 3,110 | 3,255 | -535 | -14.1 | 17,600 | |
3,465 | 4,085 | 3,465 | 3,790 | +380 | +11.1 | 25,100 | |
4,000 | 4,145 | 3,300 | 3,410 | -940 | -21.6 | 21,000 | |
4,720 | 4,720 | 4,100 | 4,350 | -300 | -6.5 | 15,200 | |
4,785 | 5,450 | 4,610 | 4,650 | -120 | -2.5 | 32,800 | |
4,070 | 4,905 | 4,000 | 4,770 | +420 | +9.7 | 16,100 | |
4,290 | 4,535 | 4,060 | 4,350 | -150 | -3.3 | 24,200 | |
4,940 | 4,950 | 4,440 | 4,500 | -340 | -7.0 | 17,400 | |
5,370 | 5,430 | 4,595 | 4,840 | -630 | -11.5 | 28,500 | |
5,510 | 5,680 | 4,965 | 5,470 | -130 | -2.3 | 36,900 | |
5,980 | 5,980 | 5,510 | 5,600 | -290 | -4.9 | 8,100 | |
6,000 | 6,660 | 4,880 | 5,890 | +890 | +17.8 | 319,300 | |
3,460 | 5,000 | 3,400 | 5,000 | +1,505 | +43.1 | 63,100 | |
3,420 | 3,675 | 3,405 | 3,495 | +100 | +2.9 | 5,400 | |
3,235 | 3,395 | 3,235 | 3,395 | +115 | +3.5 | 2,500 | |
3,170 | 3,280 | 3,115 | 3,280 | +145 | +4.6 | 4,000 | |
3,120 | 3,135 | 3,080 | 3,135 | +15 | +0.5 | 1,100 | |
3,085 | 3,150 | 3,080 | 3,120 | +20 | +0.6 | 2,500 | |
3,145 | 3,145 | 3,090 | 3,100 | -45 | -1.4 | 700 | |
3,095 | 3,145 | 3,080 | 3,145 | +50 | +1.6 | 1,600 | |
3,065 | 3,145 | 3,040 | 3,095 | +30 | +1.0 | 2,000 | |
3,010 | 3,065 | 3,010 | 3,065 | +55 | +1.8 | 300 | |
3,040 | 3,060 | 3,010 | 3,010 | -15 | -0.5 | 500 | |
3,000 | 3,050 | 3,000 | 3,025 | +25 | +0.8 | 400 |