37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,975 | 3,905 | 3,945 | +50 | +1.3 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,895 | -0.1 | 3,927 | 900 | 0 | 2,000 | - | |
3,900 | -0.4 | 3,926 | 1,200 | 0 | 2,100 | - | |
3,915 | +0.3 | 3,896 | 1,000 | 0 | 2,200 | - | |
3,905 | -5.1 | 4,032 | 2,600 | 0 | 2,200 | - | |
4,115 | 0.0 | 4,079 | 2,100 | 0 | 2,800 | - | |
4,115 | +3.3 | 3,993 | 1,600 | 0 | 3,200 | - | |
3,985 | -2.6 | 4,028 | 2,700 | 0 | 3,200 | - | |
4,090 | +4.2 | 4,067 | 2,400 | 0 | 3,300 | - | |
3,925 | -0.1 | 3,920 | 1,200 | 0 | 3,700 | - | |
3,930 | +0.8 | 3,923 | 1,700 | 0 | 3,500 | - | |
3,900 | -1.3 | 3,914 | 2,100 | 0 | 3,700 | - | |
3,950 | +2.3 | 3,906 | 1,800 | 0 | 3,600 | - | |
3,860 | +0.7 | 3,902 | 2,300 | 0 | 3,700 | - | |
3,835 | +0.9 | 3,831 | 2,400 | 0 | 3,600 | - | |
3,800 | +2.3 | 3,793 | 1,600 | 0 | 3,500 | - | |
3,715 | -2.2 | 3,828 | 1,700 | - | - | - | |
3,800 | +0.7 | 3,791 | 1,700 | 0 | 3,100 | - | |
3,775 | +0.7 | 3,765 | 1,400 | 0 | 3,000 | - | |
3,750 | +3.9 | 3,686 | 1,300 | 0 | 3,100 | - | |
3,610 | -1.1 | 3,645 | 1,200 | 0 | 3,300 | - | |
3,650 | +3.4 | 3,570 | 2,500 | 0 | 3,400 | - | |
3,530 | -1.0 | 3,552 | 800 | 0 | 3,100 | - | |
3,565 | +1.7 | 3,556 | 1,100 | 0 | 2,800 | - | |
3,505 | +1.2 | 3,515 | 1,000 | 0 | 2,700 | - | |
3,465 | -0.7 | 3,484 | 700 | 0 | 2,600 | - | |
3,490 | -1.6 | 3,525 | 2,100 | 0 | 2,800 | - | |
3,545 | +2.5 | 3,504 | 900 | 0 | 2,800 | - | |
3,460 | -0.4 | 3,469 | 300 | 0 | 2,800 | - | |
3,475 | -1.7 | 3,524 | 1,200 | 0 | 2,800 | - |