38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,915 | 3,800 | 3,900 | +100 | +2.6 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | +1.8 | 3,040 | 300 | 0 | 400 | - | |
3,010 | -0.5 | 3,042 | 500 | 0 | 400 | - | |
3,025 | +0.8 | 3,032 | 400 | 0 | 300 | - | |
3,000 | +0.3 | 3,023 | 1,200 | 0 | 300 | - | |
2,990 | -1.8 | 2,990 | 100 | 0 | 300 | - | |
3,045 | +2.4 | 3,000 | 900 | 0 | 300 | - | |
2,975 | +0.2 | 2,933 | 800 | 0 | 400 | - | |
2,970 | +0.3 | 2,966 | 1,900 | 0 | 400 | - | |
2,961 | -2.8 | 2,970 | 200 | 0 | 400 | - | |
3,045 | -1.8 | 3,027 | 2,100 | 0 | 1,000 | - | |
3,100 | +3.3 | 3,048 | 1,600 | 0 | 400 | - | |
3,000 | -3.2 | 3,008 | 700 | 0 | 800 | - | |
3,100 | +1.5 | 3,072 | 1,100 | 0 | 400 | - | |
3,055 | +0.2 | 3,060 | 200 | 0 | 500 | - | |
3,050 | +1.7 | 3,044 | 1,500 | 0 | 500 | - | |
3,000 | 0.0 | 3,004 | 700 | 0 | 500 | - | |
3,000 | +1.4 | 2,998 | 2,500 | 0 | 600 | - | |
2,960 | +0.5 | 2,966 | 300 | 0 | 300 | - | |
2,946 | +2.4 | 2,958 | 2,200 | 0 | 400 | - | |
2,877 | 0.0 | 2,880 | 100 | 0 | 400 | - | |
2,877 | +0.2 | 2,876 | 300 | 0 | 500 | - | |
2,871 | -0.0 | 2,897 | 400 | 0 | 500 | - | |
2,872 | -2.1 | 2,902 | 1,000 | 0 | 600 | - | |
2,935 | -0.5 | 2,941 | 1,400 | 0 | 1,000 | - | |
2,951 | -1.0 | 2,988 | 2,000 | 0 | 1,100 | - | |
2,981 | -1.3 | 2,996 | 300 | 0 | 600 | - | |
3,020 | -0.5 | 2,986 | 600 | 0 | 600 | - | |
3,035 | +1.2 | 3,005 | 900 | 0 | 600 | - | |
3,000 | -2.6 | 3,041 | 1,400 | 0 | 500 | - | |
3,080 | -1.3 | 3,080 | 1,500 | 0 | 600 | - |