38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,990 | 3,970 | 3,970 | +25 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,350 | 3,290 | 3,330 | -30 | -0.9 | 1,700 | |
3,305 | 3,360 | 3,305 | 3,360 | +40 | +1.2 | 400 | |
3,280 | 3,320 | 3,250 | 3,320 | +40 | +1.2 | 2,300 | |
3,340 | 3,340 | 3,255 | 3,280 | -60 | -1.8 | 3,500 | |
3,360 | 3,370 | 3,340 | 3,340 | +20 | +0.6 | 1,200 | |
3,355 | 3,360 | 3,320 | 3,320 | -35 | -1.0 | 1,200 | |
3,400 | 3,450 | 3,350 | 3,355 | -45 | -1.3 | 2,300 | |
3,420 | 3,420 | 3,400 | 3,400 | -25 | -0.7 | 1,400 | |
3,430 | 3,485 | 3,425 | 3,425 | -5 | -0.1 | 1,500 | |
3,465 | 3,470 | 3,420 | 3,430 | -35 | -1.0 | 500 | |
3,430 | 3,465 | 3,430 | 3,465 | 0 | 0.0 | 200 | |
3,430 | 3,465 | 3,420 | 3,465 | +25 | +0.7 | 1,500 | |
3,480 | 3,480 | 3,430 | 3,440 | -20 | -0.6 | 800 | |
3,430 | 3,460 | 3,420 | 3,460 | +40 | +1.2 | 1,800 | |
3,445 | 3,445 | 3,400 | 3,420 | -30 | -0.9 | 1,000 | |
3,480 | 3,480 | 3,430 | 3,450 | +20 | +0.6 | 7,400 | |
3,425 | 3,485 | 3,425 | 3,430 | -50 | -1.4 | 300 | |
3,430 | 3,480 | 3,430 | 3,480 | +60 | +1.8 | 2,400 | |
3,435 | 3,450 | 3,400 | 3,420 | 0 | 0.0 | 2,600 | |
3,420 | 3,435 | 3,400 | 3,420 | 0 | 0.0 | 1,400 | |
3,455 | 3,455 | 3,415 | 3,420 | -40 | -1.2 | 2,400 | |
3,440 | 3,460 | 3,430 | 3,460 | +45 | +1.3 | 500 | |
3,465 | 3,465 | 3,410 | 3,415 | -45 | -1.3 | 2,000 | |
3,435 | 3,475 | 3,420 | 3,460 | +25 | +0.7 | 1,400 | |
3,430 | 3,500 | 3,430 | 3,435 | +5 | +0.1 | 2,300 | |
3,490 | 3,490 | 3,430 | 3,430 | -65 | -1.9 | 1,300 | |
3,435 | 3,495 | 3,435 | 3,495 | +65 | +1.9 | 600 | |
3,420 | 3,430 | 3,420 | 3,430 | -30 | -0.9 | 200 | |
3,415 | 3,475 | 3,410 | 3,460 | -25 | -0.7 | 2,700 | |
3,460 | 3,490 | 3,430 | 3,485 | +20 | +0.6 | 900 |