38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,990 | 3,970 | 3,970 | +25 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,525 | 3,450 | 3,465 | -10 | -0.3 | 2,700 | |
3,450 | 3,495 | 3,450 | 3,475 | +25 | +0.7 | 2,500 | |
3,450 | 3,460 | 3,450 | 3,450 | -40 | -1.1 | 700 | |
3,465 | 3,495 | 3,455 | 3,490 | +5 | +0.1 | 1,900 | |
3,600 | 3,600 | 3,470 | 3,485 | -135 | -3.7 | 9,600 | |
3,680 | 3,680 | 3,620 | 3,620 | -55 | -1.5 | 600 | |
3,650 | 3,735 | 3,620 | 3,675 | +30 | +0.8 | 7,600 | |
3,635 | 3,645 | 3,630 | 3,645 | +15 | +0.4 | 1,300 | |
3,700 | 3,700 | 3,630 | 3,630 | -55 | -1.5 | 1,100 | |
3,630 | 3,695 | 3,625 | 3,685 | +55 | +1.5 | 8,000 | |
3,750 | 3,750 | 3,625 | 3,630 | -120 | -3.2 | 3,000 | |
3,910 | 3,990 | 3,690 | 3,750 | -150 | -3.8 | 5,200 | |
3,850 | 3,950 | 3,850 | 3,900 | +100 | +2.6 | 2,500 | |
3,740 | 3,800 | 3,705 | 3,800 | +110 | +3.0 | 3,500 | |
3,640 | 3,690 | 3,640 | 3,690 | +50 | +1.4 | 3,300 | |
3,680 | 3,700 | 3,640 | 3,640 | -35 | -1.0 | 3,200 | |
3,750 | 3,790 | 3,650 | 3,675 | -45 | -1.2 | 4,000 | |
3,855 | 4,000 | 3,720 | 3,720 | -160 | -4.1 | 1,800 | |
3,855 | 4,020 | 3,855 | 3,880 | +5 | +0.1 | 2,100 | |
3,745 | 3,875 | 3,740 | 3,875 | +205 | +5.6 | 1,300 | |
3,685 | 3,740 | 3,670 | 3,670 | -50 | -1.3 | 1,600 | |
3,710 | 3,750 | 3,685 | 3,720 | +10 | +0.3 | 2,200 | |
3,730 | 3,745 | 3,710 | 3,710 | +15 | +0.4 | 900 | |
3,610 | 3,695 | 3,575 | 3,695 | +100 | +2.8 | 2,500 | |
3,630 | 3,650 | 3,590 | 3,595 | -35 | -1.0 | 3,400 | |
3,710 | 3,745 | 3,630 | 3,630 | -80 | -2.2 | 2,100 | |
3,770 | 3,780 | 3,710 | 3,710 | -30 | -0.8 | 3,100 | |
3,755 | 3,765 | 3,605 | 3,740 | -15 | -0.4 | 2,500 | |
3,885 | 3,885 | 3,750 | 3,755 | -115 | -3.0 | 1,900 | |
3,730 | 3,935 | 3,730 | 3,870 | +160 | +4.3 | 4,300 |