38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,690 | 3,620 | 3,660 | -10 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,580 | 5,100 | 5,290 | -590 | -10.0 | 1,300 | |
5,600 | 6,090 | 5,500 | 5,880 | -20 | -0.3 | 1,900 | |
6,000 | 6,350 | 5,550 | 5,900 | -50 | -0.8 | 2,600 | |
5,600 | 5,950 | 5,600 | 5,950 | +350 | +6.2 | 1,200 | |
6,100 | 6,200 | 5,220 | 5,600 | -600 | -9.7 | 1,800 | |
4,890 | 6,200 | 4,890 | 6,200 | +250 | +4.2 | 3,200 | |
6,100 | 6,250 | 5,700 | 5,950 | -340 | -5.4 | 1,600 | |
6,300 | 6,300 | 5,920 | 6,290 | +90 | +1.5 | 2,800 | |
7,600 | 7,600 | 6,000 | 6,200 | -1,400 | -18.4 | 2,400 | |
8,400 | 8,400 | 7,100 | 7,600 | -510 | -6.3 | 5,000 | |
8,210 | 8,600 | 7,000 | 8,110 | -280 | -3.3 | 5,800 | |
6,500 | 8,500 | 6,500 | 8,390 | +1,790 | +27.1 | 14,700 | |
5,000 | 6,600 | 5,000 | 6,600 | +1,750 | +36.1 | 21,900 | |
4,730 | 4,960 | 4,650 | 4,850 | +100 | +2.1 | 4,600 | |
4,800 | 4,820 | 4,480 | 4,750 | -30 | -0.6 | 8,100 | |
4,930 | 4,930 | 4,500 | 4,780 | -170 | -3.4 | 5,400 | |
4,690 | 4,950 | 4,600 | 4,950 | +260 | +5.5 | 4,600 | |
4,510 | 4,760 | 4,500 | 4,690 | +190 | +4.2 | 4,000 | |
4,550 | 4,600 | 4,450 | 4,500 | -10 | -0.2 | 2,700 | |
5,000 | 5,240 | 4,510 | 4,510 | -690 | -13.3 | 6,300 | |
4,210 | 5,210 | 4,210 | 5,200 | +1,000 | +23.8 | 8,300 | |
3,950 | 4,200 | 3,950 | 4,200 | +200 | +5.0 | 5,000 | |
3,860 | 4,000 | 3,860 | 4,000 | +150 | +3.9 | 4,000 | |
3,560 | 3,950 | 3,520 | 3,850 | +310 | +8.8 | 4,900 | |
3,410 | 3,550 | 3,310 | 3,540 | +140 | +4.1 | 2,500 | |
3,600 | 3,700 | 3,400 | 3,400 | -300 | -8.1 | 1,300 | |
3,700 | 3,750 | 3,250 | 3,700 | 0 | 0.0 | 3,300 | |
3,500 | 3,700 | 3,500 | 3,700 | +200 | +5.7 | 3,200 | |
3,290 | 3,500 | 3,290 | 3,500 | +250 | +7.7 | 3,800 | |
3,100 | 3,400 | 3,100 | 3,250 | +60 | +1.9 | 2,900 |