38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,690 | 3,620 | 3,660 | -10 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,540 | 2,420 | 2,540 | +20 | +0.8 | 2,900 | |
2,560 | 2,590 | 2,440 | 2,520 | -80 | -3.1 | 4,300 | |
2,730 | 2,820 | 2,540 | 2,600 | -140 | -5.1 | 6,500 | |
2,810 | 2,810 | 2,580 | 2,740 | -50 | -1.8 | 6,100 | |
2,760 | 2,820 | 2,710 | 2,790 | +80 | +3.0 | 3,300 | |
2,690 | 2,760 | 2,590 | 2,710 | +90 | +3.4 | 2,900 | |
2,750 | 2,760 | 2,600 | 2,620 | -80 | -3.0 | 2,300 | |
2,750 | 2,770 | 2,600 | 2,700 | +20 | +0.7 | 1,900 | |
2,860 | 2,860 | 2,230 | 2,680 | -170 | -6.0 | 3,300 | |
2,810 | 2,880 | 2,700 | 2,850 | +50 | +1.8 | 1,500 | |
2,700 | 2,800 | 2,680 | 2,800 | +70 | +2.6 | 1,400 | |
2,590 | 2,770 | 2,550 | 2,730 | +180 | +7.1 | 3,300 | |
2,590 | 2,670 | 2,510 | 2,550 | +20 | +0.8 | 3,000 | |
2,610 | 2,770 | 2,530 | 2,530 | -150 | -5.6 | 2,500 | |
2,810 | 2,890 | 2,540 | 2,680 | -140 | -5.0 | 6,100 | |
2,920 | 2,980 | 2,780 | 2,820 | -140 | -4.7 | 5,000 | |
2,920 | 3,100 | 2,910 | 2,960 | +40 | +1.4 | 3,000 | |
3,010 | 3,150 | 2,790 | 2,920 | -140 | -4.6 | 2,900 | |
3,160 | 3,160 | 2,820 | 3,060 | -90 | -2.9 | 3,800 | |
2,840 | 3,150 | 2,810 | 3,150 | +310 | +10.9 | 4,600 | |
2,920 | 2,920 | 2,720 | 2,840 | -90 | -3.1 | 5,800 | |
2,850 | 2,950 | 2,750 | 2,930 | +80 | +2.8 | 2,200 | |
2,720 | 3,040 | 2,720 | 2,850 | +130 | +4.8 | 2,300 | |
2,900 | 2,920 | 2,700 | 2,720 | -160 | -5.6 | 4,600 | |
3,060 | 3,060 | 2,650 | 2,880 | -270 | -8.6 | 2,900 | |
3,170 | 3,350 | 3,060 | 3,150 | -120 | -3.7 | 1,700 | |
3,770 | 3,770 | 3,120 | 3,270 | -500 | -13.3 | 3,500 | |
3,400 | 3,850 | 3,390 | 3,770 | +500 | +15.3 | 2,900 | |
3,350 | 3,400 | 2,900 | 3,270 | -60 | -1.8 | 4,200 | |
2,950 | 3,330 | 2,950 | 3,330 | +360 | +12.1 | 1,700 |