38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,690 | 3,620 | 3,660 | -10 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,930 | 2,760 | 2,930 | -220 | -7.0 | 1,100 | |
2,860 | 3,150 | 2,780 | 3,150 | +100 | +3.3 | 2,900 | |
3,070 | 3,180 | 2,850 | 3,050 | -20 | -0.7 | 1,300 | |
3,080 | 3,180 | 3,030 | 3,070 | +50 | +1.7 | 1,300 | |
3,100 | 3,180 | 3,000 | 3,020 | +20 | +0.7 | 2,900 | |
3,000 | 3,180 | 2,860 | 3,000 | +20 | +0.7 | 2,000 | |
2,860 | 3,180 | 2,860 | 2,980 | +120 | +4.2 | 4,900 | |
2,750 | 2,860 | 2,750 | 2,860 | -40 | -1.4 | 3,900 | |
2,900 | 3,050 | 2,880 | 2,900 | -100 | -3.3 | 1,400 | |
2,900 | 3,000 | 2,760 | 3,000 | +100 | +3.4 | 4,700 | |
2,900 | 2,900 | 2,900 | 2,900 | -60 | -2.0 | 300 | |
2,690 | 3,030 | 2,690 | 2,960 | +160 | +5.7 | 3,800 | |
2,800 | 2,960 | 2,660 | 2,800 | -400 | -12.5 | 1,100 | |
2,840 | 3,250 | 2,600 | 3,200 | +350 | +12.3 | 3,200 | |
3,000 | 3,000 | 2,700 | 2,850 | -20 | -0.7 | 2,300 | |
2,800 | 3,190 | 2,800 | 2,870 | -430 | -13.0 | 4,000 | |
3,300 | 3,300 | 3,010 | 3,300 | 0 | 0.0 | 1,400 | |
3,240 | 3,350 | 3,240 | 3,300 | -300 | -8.3 | 900 | |
2,970 | 3,600 | 2,800 | 3,600 | +800 | +28.6 | 900 | |
2,800 | 2,810 | 2,790 | 2,800 | -100 | -3.4 | 1,300 | |
2,750 | 2,900 | 2,700 | 2,900 | 0 | 0.0 | 1,200 | |
2,890 | 2,900 | 2,710 | 2,900 | -10 | -0.3 | 700 | |
2,760 | 2,910 | 2,700 | 2,910 | +160 | +5.8 | 1,300 | |
3,400 | 3,600 | 2,750 | 2,750 | -900 | -24.7 | 5,600 | |
3,650 | 3,650 | 3,500 | 3,650 | -300 | -7.6 | 600 | |
3,900 | 4,100 | 3,660 | 3,950 | +50 | +1.3 | 1,500 | |
4,100 | 4,100 | 3,900 | 3,900 | -200 | -4.9 | 1,300 | |
4,110 | 4,500 | 4,100 | 4,100 | -80 | -1.9 | 1,500 | |
4,100 | 4,500 | 4,100 | 4,180 | +80 | +2.0 | 1,400 | |
3,910 | 4,100 | 3,800 | 4,100 | - | - | 1,000 |