38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,690 | 3,620 | 3,660 | -10 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,800 | 3,910 | -90 | -2.2 | 2,900 | |
3,770 | 4,000 | 3,770 | 4,000 | +230 | +6.1 | 2,100 | |
4,030 | 4,110 | 3,770 | 3,770 | -310 | -7.6 | 5,500 | |
4,060 | 4,100 | 4,000 | 4,080 | +40 | +1.0 | 1,800 | |
3,990 | 4,050 | 3,990 | 4,040 | +70 | +1.8 | 1,400 | |
3,980 | 4,040 | 3,870 | 3,970 | -30 | -0.8 | 1,800 | |
3,950 | 4,050 | 3,950 | 4,000 | -20 | -0.5 | 2,100 | |
3,830 | 4,100 | 3,760 | 4,020 | +270 | +7.2 | 2,400 | |
4,050 | 4,100 | 3,750 | 3,750 | -270 | -6.7 | 2,200 | |
3,820 | 4,140 | 3,590 | 4,020 | +220 | +5.8 | 2,400 | |
3,970 | 4,100 | 3,650 | 3,800 | -160 | -4.0 | 2,200 | |
4,030 | 4,180 | 3,950 | 3,960 | -70 | -1.7 | 2,800 | |
4,000 | 4,180 | 3,950 | 4,030 | -20 | -0.5 | 3,100 | |
3,810 | 4,050 | 3,810 | 4,050 | +240 | +6.3 | 2,700 | |
4,580 | 4,690 | 3,620 | 3,810 | -890 | -18.9 | 9,100 | |
4,660 | 4,800 | 3,980 | 4,700 | -40 | -0.8 | 16,000 | |
4,080 | 4,740 | 3,850 | 4,740 | +740 | +18.5 | 14,300 | |
3,680 | 4,140 | 3,680 | 4,000 | +310 | +8.4 | 10,500 | |
3,510 | 3,830 | 3,500 | 3,690 | +180 | +5.1 | 7,600 | |
3,250 | 3,560 | 3,250 | 3,510 | +190 | +5.7 | 4,500 | |
3,350 | 3,390 | 3,230 | 3,320 | -10 | -0.3 | 4,700 | |
3,300 | 3,330 | 3,210 | 3,330 | +30 | +0.9 | 4,600 | |
3,100 | 3,360 | 3,070 | 3,300 | +220 | +7.1 | 3,800 | |
3,060 | 3,140 | 2,980 | 3,080 | +30 | +1.0 | 5,400 | |
3,000 | 3,060 | 2,920 | 3,050 | +90 | +3.0 | 5,600 | |
3,090 | 3,100 | 2,900 | 2,960 | -130 | -4.2 | 5,400 | |
3,320 | 3,450 | 3,060 | 3,090 | -200 | -6.1 | 15,000 | |
3,130 | 3,290 | 3,120 | 3,290 | +140 | +4.4 | 5,500 | |
3,080 | 3,150 | 3,040 | 3,150 | +70 | +2.3 | 3,900 | |
3,020 | 3,080 | 2,980 | 3,080 | +70 | +2.3 | 2,200 |