37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,675 | 3,670 | 3,675 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,605 | - | - | 0 | |
- | - | - | 3,605 | - | - | 0 | |
- | - | - | 3,605 | - | - | 0 | |
3,605 | 3,605 | 3,605 | 3,605 | - | - | 500 | |
- | - | - | 3,650 | - | - | 0 | |
3,650 | 3,650 | 3,650 | 3,650 | -45 | -1.2 | 100 | |
3,695 | 3,695 | 3,695 | 3,695 | - | - | 100 | |
- | - | - | 3,695 | - | - | 0 | |
3,695 | 3,695 | 3,695 | 3,695 | +40 | +1.1 | 100 | |
3,655 | 3,655 | 3,655 | 3,655 | 0 | 0.0 | 100 | |
3,690 | 3,690 | 3,655 | 3,655 | -35 | -0.9 | 300 | |
3,690 | 3,690 | 3,690 | 3,690 | - | - | 100 | |
- | - | - | 3,690 | - | - | 0 | |
- | - | - | 3,690 | - | - | 0 | |
3,690 | 3,690 | 3,690 | 3,690 | +5 | +0.1 | 300 | |
3,650 | 3,685 | 3,650 | 3,685 | - | - | 200 | |
- | - | - | 3,650 | - | - | 0 | |
3,650 | 3,650 | 3,650 | 3,650 | 0 | 0.0 | 100 | |
3,650 | 3,650 | 3,650 | 3,650 | -50 | -1.4 | 900 | |
3,700 | 3,700 | 3,700 | 3,700 | -10 | -0.3 | 100 | |
3,710 | 3,715 | 3,710 | 3,710 | 0 | 0.0 | 600 | |
3,705 | 3,710 | 3,705 | 3,710 | - | - | 200 | |
- | - | - | 3,680 | - | - | 0 | |
3,635 | 3,680 | 3,635 | 3,680 | - | - | 200 | |
- | - | - | 3,635 | - | - | 0 | |
3,635 | 3,635 | 3,635 | 3,635 | +70 | +2.0 | 100 | |
3,565 | 3,565 | 3,565 | 3,565 | -60 | -1.7 | 100 | |
3,560 | 3,625 | 3,560 | 3,625 | 0 | 0.0 | 500 | |
3,650 | 3,650 | 3,625 | 3,625 | -45 | -1.2 | 400 |