40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 3,875 | 52週安値 | 3,305 | ||
---|---|---|---|---|---|
昨年来高値 | 3,875 | 昨年来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,700 | 3,700 | 3,700 | -10 | -0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,345 | 3,320 | 3,320 | -15 | -0.4 | 300 | |
3,335 | 3,335 | 3,335 | 3,335 | - | - | 100 | |
- | - | - | 3,305 | - | - | 0 | |
3,350 | 3,350 | 3,305 | 3,305 | - | - | 500 | |
- | - | - | 3,315 | - | - | 0 | |
- | - | - | 3,315 | - | - | 0 | |
3,255 | 3,315 | 3,255 | 3,315 | 0 | 0.0 | 200 | |
3,310 | 3,315 | 3,310 | 3,315 | +5 | +0.2 | 200 | |
3,270 | 3,310 | 3,270 | 3,310 | +45 | +1.4 | 200 | |
3,310 | 3,310 | 3,265 | 3,265 | -50 | -1.5 | 300 | |
3,315 | 3,315 | 3,315 | 3,315 | +50 | +1.5 | 100 | |
3,250 | 3,265 | 3,250 | 3,265 | - | - | 200 | |
- | - | - | 3,230 | - | - | 0 | |
3,210 | 3,230 | 3,210 | 3,230 | -100 | -3.0 | 300 | |
3,295 | 3,330 | 3,295 | 3,330 | - | - | 400 | |
- | - | - | 3,350 | - | - | 0 | |
3,330 | 3,350 | 3,330 | 3,350 | +50 | +1.5 | 200 | |
3,300 | 3,300 | 3,300 | 3,300 | - | - | 100 | |
- | - | - | 3,320 | - | - | 0 | |
- | - | - | 3,320 | - | - | 0 | |
- | - | - | 3,320 | - | - | 0 | |
3,320 | 3,320 | 3,320 | 3,320 | - | - | 100 | |
- | - | - | 3,300 | - | - | 0 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 100 | |
3,315 | 3,315 | 3,300 | 3,300 | - | - | 200 | |
- | - | - | 3,315 | - | - | 0 | |
3,315 | 3,315 | 3,315 | 3,315 | -55 | -1.6 | 200 | |
3,370 | 3,370 | 3,370 | 3,370 | -5 | -0.1 | 100 | |
3,350 | 3,375 | 3,350 | 3,375 | - | - | 300 | |
- | - | - | 3,280 | - | - | 0 |