37,934.76 | +306.28 | 157.54 | +1.92 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.23% | -0.98% | 1.17% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,675 | 3,670 | 3,675 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,315 | 3,315 | 3,315 | +50 | +1.5 | 100 | |
3,250 | 3,265 | 3,250 | 3,265 | - | - | 200 | |
- | - | - | 3,230 | - | - | 0 | |
3,210 | 3,230 | 3,210 | 3,230 | -100 | -3.0 | 300 | |
3,295 | 3,330 | 3,295 | 3,330 | - | - | 400 | |
- | - | - | 3,350 | - | - | 0 | |
3,330 | 3,350 | 3,330 | 3,350 | +50 | +1.5 | 200 | |
3,300 | 3,300 | 3,300 | 3,300 | - | - | 100 | |
- | - | - | 3,320 | - | - | 0 | |
- | - | - | 3,320 | - | - | 0 | |
- | - | - | 3,320 | - | - | 0 | |
3,320 | 3,320 | 3,320 | 3,320 | - | - | 100 | |
- | - | - | 3,300 | - | - | 0 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 100 | |
3,315 | 3,315 | 3,300 | 3,300 | - | - | 200 | |
- | - | - | 3,315 | - | - | 0 | |
3,315 | 3,315 | 3,315 | 3,315 | -55 | -1.6 | 200 | |
3,370 | 3,370 | 3,370 | 3,370 | -5 | -0.1 | 100 | |
3,350 | 3,375 | 3,350 | 3,375 | - | - | 300 | |
- | - | - | 3,280 | - | - | 0 | |
- | - | - | 3,280 | - | - | 0 | |
- | - | - | 3,280 | - | - | 0 | |
- | - | - | 3,280 | - | - | 0 | |
3,280 | 3,280 | 3,280 | 3,280 | - | - | 100 | |
- | - | - | 3,275 | - | - | 0 | |
3,280 | 3,280 | 3,275 | 3,275 | -15 | -0.5 | 300 | |
3,290 | 3,310 | 3,290 | 3,290 | - | - | 600 | |
- | - | - | 3,360 | - | - | 0 | |
- | - | - | 3,360 | - | - | 0 | |
3,300 | 3,360 | 3,300 | 3,360 | - | - | 300 |