37,776.64 | -683.44 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,605 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,510 | 3,470 | 3,510 | - | - | 300 | |
- | - | - | 3,510 | - | - | 0 | |
3,510 | 3,510 | 3,510 | 3,510 | +20 | +0.6 | 200 | |
3,445 | 3,490 | 3,445 | 3,490 | +45 | +1.3 | 300 | |
3,500 | 3,500 | 3,445 | 3,445 | -40 | -1.1 | 300 | |
3,435 | 3,485 | 3,435 | 3,485 | +45 | +1.3 | 200 | |
3,445 | 3,445 | 3,440 | 3,440 | +5 | +0.1 | 200 | |
3,435 | 3,435 | 3,435 | 3,435 | - | - | 100 | |
- | - | - | 3,495 | - | - | 0 | |
- | - | - | 3,495 | - | - | 0 | |
3,495 | 3,495 | 3,495 | 3,495 | 0 | 0.0 | 100 | |
3,450 | 3,495 | 3,450 | 3,495 | +115 | +3.4 | 200 | |
3,385 | 3,385 | 3,380 | 3,380 | - | - | 300 | |
- | - | - | 3,390 | - | - | 0 | |
- | - | - | 3,390 | - | - | 0 | |
3,390 | 3,390 | 3,390 | 3,390 | - | - | 100 | |
- | - | - | 3,380 | - | - | 0 | |
3,415 | 3,415 | 3,380 | 3,380 | -15 | -0.4 | 500 | |
3,395 | 3,395 | 3,395 | 3,395 | - | - | 100 | |
- | - | - | 3,430 | - | - | 0 | |
- | - | - | 3,430 | - | - | 0 | |
- | - | - | 3,430 | - | - | 0 | |
3,385 | 3,430 | 3,385 | 3,430 | +30 | +0.9 | 200 | |
3,410 | 3,410 | 3,400 | 3,400 | -20 | -0.6 | 300 | |
3,420 | 3,420 | 3,420 | 3,420 | +10 | +0.3 | 100 | |
3,410 | 3,410 | 3,410 | 3,410 | 0 | 0.0 | 200 | |
3,410 | 3,410 | 3,410 | 3,410 | 0 | 0.0 | 100 | |
3,410 | 3,410 | 3,410 | 3,410 | -15 | -0.4 | 100 | |
3,425 | 3,425 | 3,425 | 3,425 | - | - | 100 | |
- | - | - | 3,420 | - | - | 0 |