37,934.76 | +306.28 | 158.26 | +2.64 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.69% | -0.98% | 1.17% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,675 | 3,670 | 3,675 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,630 | 3,570 | 3,630 | -5 | -0.1 | 400 | |
3,635 | 3,635 | 3,635 | 3,635 | +55 | +1.5 | 100 | |
3,650 | 3,650 | 3,580 | 3,580 | - | - | 200 | |
- | - | - | 3,600 | - | - | 0 | |
- | - | - | 3,600 | - | - | 0 | |
- | - | - | 3,600 | - | - | 0 | |
3,590 | 3,600 | 3,590 | 3,600 | +20 | +0.6 | 300 | |
3,580 | 3,580 | 3,580 | 3,580 | 0 | 0.0 | 100 | |
3,570 | 3,580 | 3,570 | 3,580 | +10 | +0.3 | 300 | |
3,570 | 3,570 | 3,570 | 3,570 | +10 | +0.3 | 100 | |
3,560 | 3,560 | 3,560 | 3,560 | -20 | -0.6 | 100 | |
3,550 | 3,580 | 3,550 | 3,580 | +35 | +1.0 | 300 | |
3,545 | 3,545 | 3,545 | 3,545 | +5 | +0.1 | 100 | |
3,560 | 3,560 | 3,540 | 3,540 | +10 | +0.3 | 200 | |
3,520 | 3,530 | 3,520 | 3,530 | -15 | -0.4 | 200 | |
3,510 | 3,545 | 3,510 | 3,545 | 0 | 0.0 | 300 | |
3,505 | 3,545 | 3,480 | 3,545 | +25 | +0.7 | 700 | |
3,520 | 3,520 | 3,520 | 3,520 | - | - | 100 | |
- | - | - | 3,475 | - | - | 0 | |
- | - | - | 3,475 | - | - | 0 | |
3,475 | 3,475 | 3,475 | 3,475 | - | - | 100 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | -25 | -0.7 | 300 | |
3,525 | 3,525 | 3,525 | 3,525 | - | - | 200 | |
- | - | - | 3,525 | - | - | 0 | |
- | - | - | 3,525 | - | - | 0 | |
- | - | - | 3,525 | - | - | 0 | |
3,465 | 3,525 | 3,465 | 3,525 | +45 | +1.3 | 400 | |
3,440 | 3,480 | 3,440 | 3,480 | 0 | 0.0 | 600 | |
3,480 | 3,480 | 3,480 | 3,480 | - | - | 100 |