38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,665 | 3,660 | 3,660 | +40 | +1.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,690 | 3,620 | 3,620 | -50 | -1.4 | 200 | |
3,640 | 3,670 | 3,585 | 3,670 | -5 | -0.1 | 1,200 | |
3,670 | 3,675 | 3,670 | 3,675 | - | - | 200 | |
- | - | - | 3,605 | - | - | 0 | |
- | - | - | 3,605 | - | - | 0 | |
- | - | - | 3,605 | - | - | 0 | |
3,605 | 3,605 | 3,605 | 3,605 | - | - | 500 | |
- | - | - | 3,650 | - | - | 0 | |
3,650 | 3,650 | 3,650 | 3,650 | -45 | -1.2 | 100 | |
3,695 | 3,695 | 3,695 | 3,695 | - | - | 100 | |
- | - | - | 3,695 | - | - | 0 | |
3,695 | 3,695 | 3,695 | 3,695 | +40 | +1.1 | 100 | |
3,655 | 3,655 | 3,655 | 3,655 | 0 | 0.0 | 100 | |
3,690 | 3,690 | 3,655 | 3,655 | -35 | -0.9 | 300 | |
3,690 | 3,690 | 3,690 | 3,690 | - | - | 100 | |
- | - | - | 3,690 | - | - | 0 | |
- | - | - | 3,690 | - | - | 0 | |
3,690 | 3,690 | 3,690 | 3,690 | +5 | +0.1 | 300 | |
3,650 | 3,685 | 3,650 | 3,685 | - | - | 200 | |
- | - | - | 3,650 | - | - | 0 | |
3,650 | 3,650 | 3,650 | 3,650 | 0 | 0.0 | 100 | |
3,650 | 3,650 | 3,650 | 3,650 | -50 | -1.4 | 900 | |
3,700 | 3,700 | 3,700 | 3,700 | -10 | -0.3 | 100 | |
3,710 | 3,715 | 3,710 | 3,710 | 0 | 0.0 | 600 | |
3,705 | 3,710 | 3,705 | 3,710 | - | - | 200 | |
- | - | - | 3,680 | - | - | 0 | |
3,635 | 3,680 | 3,635 | 3,680 | - | - | 200 | |
- | - | - | 3,635 | - | - | 0 | |
3,635 | 3,635 | 3,635 | 3,635 | +70 | +2.0 | 100 |