38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,600 | 3,600 | -40 | -1.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,670 | 3,635 | 3,670 | +35 | +1.0 | 300 | |
3,665 | 3,665 | 3,610 | 3,635 | - | - | 400 | |
- | - | - | 3,600 | - | - | 0 | |
3,625 | 3,635 | 3,600 | 3,600 | - | - | 500 | |
- | - | - | 3,595 | - | - | 0 | |
3,595 | 3,595 | 3,595 | 3,595 | - | - | 100 | |
- | - | - | 3,630 | - | - | 0 | |
3,615 | 3,635 | 3,610 | 3,630 | +40 | +1.1 | 700 | |
3,585 | 3,590 | 3,585 | 3,590 | - | - | 400 | |
- | - | - | 3,580 | - | - | 0 | |
3,580 | 3,580 | 3,580 | 3,580 | - | - | 300 | |
- | - | - | 3,590 | - | - | 0 | |
3,590 | 3,590 | 3,590 | 3,590 | -5 | -0.1 | 100 | |
3,570 | 3,595 | 3,570 | 3,595 | +45 | +1.3 | 300 | |
3,500 | 3,550 | 3,500 | 3,550 | +30 | +0.9 | 200 | |
3,520 | 3,565 | 3,520 | 3,520 | - | - | 400 | |
- | - | - | 3,520 | - | - | 0 | |
- | - | - | 3,520 | - | - | 0 | |
3,445 | 3,520 | 3,445 | 3,520 | +60 | +1.7 | 600 | |
3,600 | 3,600 | 3,460 | 3,460 | -60 | -1.7 | 300 | |
3,520 | 3,520 | 3,520 | 3,520 | +100 | +2.9 | 100 | |
3,525 | 3,525 | 3,420 | 3,420 | -105 | -3.0 | 300 | |
3,525 | 3,525 | 3,525 | 3,525 | 0 | 0.0 | 100 | |
3,525 | 3,525 | 3,525 | 3,525 | - | - | 100 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,475 | 3,500 | +50 | +1.4 | 400 | |
3,450 | 3,450 | 3,450 | 3,450 | 0 | 0.0 | 100 |