38,153.25 | +191.45 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.50% | -0.22% | -0.12% | 2.14% |
52週高値 | 3,875 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,695 | 3,650 | 3,650 | -5 | -0.1 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,655 | -0.9 | 3,670 | 500 | 0 | 500 | - | |
3,690 | -0.3 | 3,660 | 1,500 | 0 | 500 | - | |
3,700 | +1.8 | 3,700 | 1,100 | 0 | 300 | - | |
3,635 | +0.3 | 3,582 | 700 | 0 | 500 | - | |
3,625 | -1.8 | 3,667 | 1,200 | 0 | 700 | - | |
3,690 | +0.8 | 3,682 | 1,100 | 0 | 1,000 | - | |
3,660 | +1.4 | 3,636 | 500 | 0 | 1,200 | - | |
3,610 | -1.5 | 3,628 | 900 | 0 | 1,500 | - | |
3,665 | +1.0 | 3,657 | 900 | 0 | 1,400 | - | |
3,630 | +1.3 | 3,603 | 300 | 0 | 1,500 | - | |
3,585 | +0.1 | 3,608 | 1,100 | 0 | 1,500 | - | |
3,580 | 0.0 | 3,604 | 500 | 0 | 1,200 | - | |
3,580 | +1.0 | 3,571 | 900 | 0 | 1,200 | - | |
3,545 | 0.0 | 3,537 | 800 | 0 | 1,100 | - | |
3,545 | +2.0 | 3,511 | 800 | - | - | - | |
3,475 | -1.4 | 3,495 | 400 | 0 | 900 | - | |
3,525 | +1.3 | 3,515 | 600 | 0 | 900 | - | |
3,480 | -0.9 | 3,469 | 1,000 | 0 | 1,000 | - | |
3,510 | +2.2 | 3,469 | 1,200 | 0 | 900 | - | |
3,435 | +1.6 | 3,472 | 400 | 0 | 1,100 | - | |
3,380 | 0.0 | 3,385 | 400 | 0 | 1,200 | - | |
3,380 | -1.5 | 3,393 | 600 | 0 | 1,100 | - | |
3,430 | +0.6 | 3,408 | 800 | 0 | 1,000 | - | |
3,410 | -0.3 | 3,416 | 300 | 0 | 900 | - | |
3,420 | -2.3 | 3,431 | 600 | 0 | 900 | - | |
3,500 | +2.9 | 3,577 | 400 | 0 | 900 | - | |
3,400 | +1.5 | 3,370 | 500 | 0 | 1,000 | - | |
3,350 | -4.3 | 3,415 | 2,400 | 0 | 1,000 | - | |
3,500 | +0.3 | 3,485 | 3,100 | 0 | 600 | - |