38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,690 | 3,620 | 3,660 | -10 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,090 | 3,000 | 3,030 | -50 | -1.6 | 3,700 | |
3,270 | 3,270 | 3,080 | 3,080 | -120 | -3.8 | 4,100 | |
3,495 | 3,745 | 3,180 | 3,200 | -295 | -8.4 | 16,700 | |
3,480 | 3,515 | 3,320 | 3,495 | +15 | +0.4 | 3,700 | |
3,280 | 3,560 | 3,255 | 3,480 | +110 | +3.3 | 2,000 | |
3,245 | 3,400 | 3,210 | 3,370 | +130 | +4.0 | 1,600 | |
3,135 | 3,245 | 3,120 | 3,240 | -15 | -0.5 | 1,100 | |
3,125 | 3,270 | 3,105 | 3,255 | +130 | +4.2 | 1,900 | |
3,050 | 3,170 | 3,030 | 3,125 | +40 | +1.3 | 4,100 | |
2,995 | 3,085 | 2,995 | 3,085 | +90 | +3.0 | 2,100 | |
2,920 | 3,000 | 2,920 | 2,995 | +35 | +1.2 | 2,200 | |
3,010 | 3,050 | 2,935 | 2,960 | +3 | +0.1 | 4,400 | |
2,990 | 3,100 | 2,900 | 2,957 | -38 | -1.3 | 2,800 | |
3,150 | 3,150 | 2,995 | 2,995 | -180 | -5.7 | 3,000 | |
3,300 | 3,770 | 3,030 | 3,175 | -125 | -3.8 | 23,200 | |
3,110 | 3,400 | 3,110 | 3,300 | +190 | +6.1 | 2,700 | |
3,175 | 3,300 | 3,110 | 3,110 | -55 | -1.7 | 1,900 | |
3,200 | 3,240 | 3,165 | 3,165 | -115 | -3.5 | 1,700 | |
3,130 | 3,280 | 3,100 | 3,280 | +150 | +4.8 | 1,300 | |
2,900 | 3,135 | 2,715 | 3,130 | +230 | +7.9 | 5,700 | |
3,210 | 3,290 | 2,715 | 2,900 | -400 | -12.1 | 4,000 | |
3,530 | 3,530 | 3,300 | 3,300 | -165 | -4.8 | 1,500 | |
3,400 | 3,490 | 3,400 | 3,465 | +65 | +1.9 | 1,000 | |
3,500 | 3,540 | 3,385 | 3,400 | +40 | +1.2 | 4,100 | |
3,310 | 3,600 | 3,275 | 3,360 | -10 | -0.3 | 5,100 | |
3,250 | 3,370 | 3,205 | 3,370 | +100 | +3.1 | 1,900 | |
3,500 | 3,600 | 3,260 | 3,270 | -75 | -2.2 | 6,700 | |
3,345 | 3,520 | 3,280 | 3,345 | +45 | +1.4 | 2,800 | |
3,285 | 3,300 | 3,225 | 3,300 | +15 | +0.5 | 2,300 | |
3,190 | 3,290 | 3,190 | 3,285 | +95 | +3.0 | 1,300 |