38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,690 | 3,620 | 3,660 | -10 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,100 | 3,190 | -210 | -6.2 | 1,000 | |
3,450 | 3,450 | 3,400 | 3,400 | 0 | 0.0 | 4,100 | |
2,990 | 3,600 | 2,990 | 3,400 | +450 | +15.3 | 5,700 | |
2,850 | 2,950 | 2,790 | 2,950 | +70 | +2.4 | 1,300 | |
2,690 | 2,900 | 2,680 | 2,880 | +280 | +10.8 | 4,800 | |
2,510 | 2,690 | 2,510 | 2,600 | +50 | +2.0 | 3,300 | |
2,560 | 2,560 | 2,500 | 2,550 | -10 | -0.4 | 2,200 | |
2,650 | 2,700 | 2,550 | 2,560 | -40 | -1.5 | 2,300 | |
2,720 | 2,770 | 2,600 | 2,600 | +30 | +1.2 | 2,000 | |
2,490 | 2,570 | 2,450 | 2,570 | +40 | +1.6 | 2,100 | |
2,480 | 2,590 | 2,450 | 2,530 | +50 | +2.0 | 4,100 | |
2,340 | 2,480 | 2,340 | 2,480 | +150 | +6.4 | 2,300 | |
2,310 | 2,440 | 2,290 | 2,330 | +20 | +0.9 | 5,500 | |
2,420 | 2,420 | 2,300 | 2,310 | -120 | -4.9 | 3,300 | |
2,450 | 2,450 | 2,430 | 2,430 | -20 | -0.8 | 1,200 | |
2,440 | 2,490 | 2,440 | 2,450 | +30 | +1.2 | 1,200 | |
2,290 | 2,420 | 2,250 | 2,420 | +120 | +5.2 | 3,300 | |
2,260 | 2,340 | 2,090 | 2,300 | +30 | +1.3 | 6,400 | |
2,390 | 2,400 | 2,240 | 2,270 | -180 | -7.3 | 4,600 | |
2,610 | 2,610 | 2,410 | 2,450 | -160 | -6.1 | 2,700 | |
2,750 | 2,750 | 2,610 | 2,610 | -170 | -6.1 | 2,200 | |
2,790 | 2,790 | 2,600 | 2,780 | -10 | -0.4 | 900 | |
2,800 | 2,800 | 2,650 | 2,790 | 0 | 0.0 | 1,800 | |
2,720 | 2,840 | 2,650 | 2,790 | +80 | +3.0 | 900 | |
2,620 | 2,850 | 2,620 | 2,710 | -180 | -6.2 | 4,100 | |
2,620 | 2,890 | 2,620 | 2,890 | +30 | +1.0 | 900 | |
2,900 | 2,900 | 2,840 | 2,860 | +20 | +0.7 | 1,200 | |
2,620 | 2,840 | 2,620 | 2,840 | +240 | +9.2 | 600 | |
2,670 | 2,900 | 2,600 | 2,600 | -280 | -9.7 | 1,100 | |
2,750 | 2,900 | 2,660 | 2,880 | -50 | -1.7 | 1,400 |