38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,690 | 3,620 | 3,660 | -10 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,010 | 2,900 | 3,010 | +90 | +3.1 | 1,200 | |
2,970 | 2,970 | 2,820 | 2,920 | -50 | -1.7 | 2,900 | |
2,960 | 3,010 | 2,900 | 2,970 | +10 | +0.3 | 2,700 | |
2,960 | 3,070 | 2,930 | 2,960 | -40 | -1.3 | 2,200 | |
3,050 | 3,180 | 2,960 | 3,000 | -50 | -1.6 | 5,500 | |
3,000 | 3,110 | 2,950 | 3,050 | +60 | +2.0 | 6,800 | |
2,980 | 3,030 | 2,960 | 2,990 | +30 | +1.0 | 4,400 | |
2,970 | 3,030 | 2,930 | 2,960 | -10 | -0.3 | 2,200 | |
3,120 | 3,390 | 2,960 | 2,970 | -150 | -4.8 | 9,700 | |
3,110 | 3,150 | 3,090 | 3,120 | +10 | +0.3 | 4,000 | |
3,090 | 3,200 | 3,040 | 3,110 | +70 | +2.3 | 2,100 | |
3,020 | 3,040 | 2,900 | 3,040 | -60 | -1.9 | 2,600 | |
2,920 | 3,230 | 2,920 | 3,100 | +150 | +5.1 | 4,600 | |
2,920 | 2,950 | 2,690 | 2,950 | +20 | +0.7 | 8,500 | |
2,780 | 3,010 | 2,780 | 2,930 | +160 | +5.8 | 8,800 | |
2,720 | 2,780 | 2,720 | 2,770 | +70 | +2.6 | 5,200 | |
2,610 | 2,780 | 2,610 | 2,700 | +90 | +3.4 | 4,300 | |
2,550 | 2,650 | 2,540 | 2,610 | +70 | +2.8 | 5,300 | |
2,550 | 2,580 | 2,490 | 2,540 | -60 | -2.3 | 6,900 | |
2,620 | 2,630 | 2,510 | 2,600 | -30 | -1.1 | 4,000 | |
2,710 | 2,790 | 2,540 | 2,630 | -80 | -3.0 | 10,400 | |
2,800 | 2,800 | 2,690 | 2,710 | -60 | -2.2 | 8,200 | |
2,810 | 2,850 | 2,760 | 2,770 | -40 | -1.4 | 2,700 | |
2,630 | 2,850 | 2,630 | 2,810 | +100 | +3.7 | 1,600 | |
2,790 | 2,830 | 2,630 | 2,710 | -100 | -3.6 | 3,100 | |
2,780 | 2,830 | 2,670 | 2,810 | +60 | +2.2 | 3,700 | |
2,700 | 2,870 | 2,620 | 2,750 | 0 | 0.0 | 8,800 | |
2,700 | 2,770 | 2,640 | 2,750 | +70 | +2.6 | 3,100 | |
2,580 | 2,690 | 2,570 | 2,680 | +100 | +3.9 | 2,700 | |
2,550 | 2,620 | 2,420 | 2,580 | +40 | +1.6 | 4,600 |