38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,613.0 | 3,681.0 | 3,562.0 | 3,619.0 | +53.0 | +1.5 | 10,711,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,412.0 | -3.2 | 3,420 | 10,065,500 | 287,400 | 167,200 | 0.58 | |
3,523.0 | -1.2 | 3,537 | 10,799,000 | 301,400 | 146,100 | 0.48 | |
3,565.0 | +9.1 | 3,506 | 15,771,000 | 301,900 | 142,900 | 0.47 | |
3,267.0 | -9.9 | 3,418 | 16,668,500 | 303,600 | 148,400 | 0.49 | |
3,624.0 | +2.6 | 3,545 | 26,974,500 | 357,300 | 134,800 | 0.38 | |
3,533.0 | +16.4 | 3,314 | 24,740,500 | 246,800 | 148,700 | 0.60 | |
3,036.0 | -11.5 | 3,195 | 23,565,000 | 215,900 | 198,600 | 0.92 | |
3,431.0 | -3.5 | 3,574 | 13,925,500 | 138,100 | 251,500 | 1.82 | |
3,556.0 | -14.1 | 3,730 | 13,877,500 | 137,600 | 223,200 | 1.62 | |
4,138.0 | -4.9 | 4,214 | 8,898,000 | 58,300 | 125,100 | 2.15 | |
4,352.0 | -1.8 | 4,396 | 5,250,500 | 32,900 | 75,200 | 2.29 | |
4,431.0 | +2.6 | 4,411 | 8,214,000 | 46,700 | 66,400 | 1.42 | |
4,317.0 | -2.6 | 4,349 | 7,395,500 | 35,200 | 92,800 | 2.64 | |
4,430.0 | +0.8 | 4,400 | 5,682,000 | 37,300 | 88,100 | 2.36 | |
4,397.0 | +0.3 | 4,378 | 5,797,000 | 29,500 | 103,600 | 3.51 | |
4,384.0 | -0.4 | 4,348 | 6,977,500 | 27,500 | 105,800 | 3.85 | |
4,400.0 | -0.8 | 4,407 | 786,000 | - | - | - | |
4,437.0 | -1.1 | 4,435 | 4,435,000 | 26,700 | 89,000 | 3.33 | |
4,487.0 | +0.7 | 4,451 | 8,414,500 | 34,900 | 81,600 | 2.34 | |
4,455.0 | +1.3 | 4,424 | 7,111,000 | 31,900 | 102,800 | 3.22 | |
4,399.0 | -0.5 | 4,414 | 6,293,500 | 27,000 | 116,600 | 4.32 | |
4,419.0 | -1.7 | 4,500 | 6,375,500 | 24,200 | 109,400 | 4.52 | |
4,497.0 | +0.5 | 4,482 | 5,337,500 | 28,900 | 80,300 | 2.78 | |
4,475.0 | -0.7 | 4,482 | 5,681,500 | 30,300 | 83,600 | 2.76 | |
4,508.0 | +1.2 | 4,524 | 5,613,500 | 31,000 | 81,800 | 2.64 | |
4,456.0 | -2.2 | 4,502 | 11,614,500 | 31,400 | 94,000 | 2.99 | |
4,558.0 | +0.8 | 4,552 | 4,863,500 | 39,100 | 79,800 | 2.04 | |
4,520.0 | -0.2 | 4,583 | 7,763,500 | 36,300 | 84,500 | 2.33 | |
4,529.0 | +0.7 | 4,505 | 7,940,500 | 173,600 | 86,500 | 0.50 | |
4,498.0 | -1.0 | 4,436 | 9,961,500 | 183,000 | 94,800 | 0.52 |