38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,613.0 | 3,681.0 | 3,562.0 | 3,619.0 | +53.0 | +1.5 | 10,711,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,933.0 | -0.8 | 2,959 | 12,073,500 | 54,100 | 1,462,800 | 27.04 | |
2,957.0 | -3.6 | 3,025 | 15,374,000 | 63,700 | 1,401,100 | 22.00 | |
3,069.0 | -0.9 | 3,085 | 8,582,500 | 57,600 | 1,273,400 | 22.11 | |
3,098.0 | -2.8 | 3,124 | 11,223,000 | 60,600 | 1,294,500 | 21.36 | |
3,188.0 | -0.7 | 3,189 | 12,812,500 | 60,800 | 1,239,000 | 20.38 | |
3,209.0 | +2.0 | 3,210 | 12,054,000 | 72,200 | 1,278,300 | 17.70 | |
3,146.0 | -3.6 | 3,126 | 26,623,000 | 67,300 | 1,320,700 | 19.62 | |
3,265.0 | -2.6 | 3,319 | 11,492,000 | 55,400 | 1,357,700 | 24.51 | |
3,351.0 | -1.3 | 3,355 | 12,245,000 | 57,400 | 1,296,300 | 22.58 | |
3,394.0 | -1.0 | 3,445 | 16,298,000 | 72,500 | 1,270,900 | 17.53 | |
3,428.0 | +1.4 | 3,438 | 11,539,500 | 68,000 | 1,210,400 | 17.80 | |
3,380.0 | -0.9 | 3,370 | 16,559,000 | 102,400 | 1,268,600 | 12.39 | |
3,409.0 | +0.1 | 3,401 | 15,971,000 | 73,000 | 1,202,300 | 16.47 | |
3,404.0 | +0.2 | 3,408 | 13,551,500 | 81,600 | 1,188,700 | 14.57 | |
3,396.0 | -3.3 | 3,470 | 28,158,000 | 88,200 | 1,166,500 | 13.23 | |
3,513.0 | +6.2 | 3,499 | 32,584,000 | 82,700 | 1,283,600 | 15.52 | |
3,309.0 | +4.3 | 3,258 | 13,743,000 | 69,600 | 1,445,600 | 20.77 | |
3,173.0 | -0.8 | 3,162 | 16,514,500 | 64,700 | 1,582,000 | 24.45 | |
3,200.0 | +1.7 | 3,194 | 18,227,000 | 56,700 | 1,520,400 | 26.81 | |
3,146.0 | -3.9 | 3,153 | 31,348,000 | 72,800 | 1,489,900 | 20.47 | |
3,273.0 | +4.0 | 3,235 | 10,808,000 | 81,700 | 1,186,600 | 14.52 | |
3,146.0 | -1.7 | 3,160 | 11,557,500 | 81,200 | 1,251,300 | 15.41 | |
3,200.0 | +3.2 | 3,223 | 12,424,500 | 76,700 | 1,210,100 | 15.78 | |
3,100.0 | -2.2 | 3,119 | 12,350,000 | 76,200 | 1,269,300 | 16.66 | |
3,171.0 | -0.5 | 3,234 | 13,042,500 | 72,900 | 1,242,900 | 17.05 | |
3,187.0 | -1.6 | 3,186 | 9,614,000 | 72,800 | 1,268,100 | 17.42 | |
3,240.0 | -6.5 | 3,343 | 17,239,000 | 73,000 | 1,269,900 | 17.40 | |
3,465.0 | +1.7 | 3,449 | 14,410,000 | 89,500 | 1,035,300 | 11.57 | |
3,406.0 | -0.8 | 3,390 | 11,789,500 | 90,300 | 1,021,100 | 11.31 | |
3,433.0 | -0.1 | 3,444 | 15,781,000 | 101,700 | 979,700 | 9.63 |