38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,613.0 | 3,681.0 | 3,562.0 | 3,619.0 | +53.0 | +1.5 | 10,711,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,977.0 | +4.1 | 4,924 | 6,886,500 | 228,000 | 16,000 | 0.07 | |
4,779.0 | +1.9 | 4,762 | 6,172,500 | 199,300 | 15,100 | 0.08 | |
4,689.0 | -1.2 | 4,763 | 8,041,000 | 196,900 | 20,300 | 0.10 | |
4,747.0 | +1.9 | 4,682 | 8,093,000 | 205,400 | 12,600 | 0.06 | |
4,657.0 | -0.1 | 4,662 | 7,384,000 | 192,800 | 17,100 | 0.09 | |
4,662.0 | -2.0 | 4,665 | 7,556,000 | 200,600 | 15,800 | 0.08 | |
4,758.0 | +2.0 | 4,697 | 11,329,000 | 221,800 | 9,900 | 0.04 | |
4,665.0 | +0.7 | 4,638 | 3,060,500 | - | - | - | |
4,633.0 | +4.3 | 4,490 | 8,610,000 | 208,800 | 14,700 | 0.07 | |
4,440.0 | -3.0 | 4,578 | 11,041,000 | 184,900 | 24,000 | 0.13 | |
4,579.0 | -1.4 | 4,575 | 9,737,000 | 180,500 | 18,700 | 0.10 | |
4,642.0 | -0.5 | 4,584 | 9,656,000 | 184,400 | 18,900 | 0.10 | |
4,665.0 | +1.7 | 4,593 | 7,424,000 | 187,100 | 19,400 | 0.10 | |
4,586.0 | +4.0 | 4,471 | 5,281,500 | 180,600 | 25,700 | 0.14 | |
4,411.0 | +0.3 | 4,346 | 7,026,000 | 172,200 | 38,600 | 0.22 | |
4,397.0 | +3.6 | 4,291 | 8,218,000 | 164,500 | 44,200 | 0.27 | |
4,243.0 | +0.7 | 4,273 | 12,970,000 | 161,400 | 61,800 | 0.38 | |
4,215.0 | -3.8 | 4,273 | 7,292,500 | 164,200 | 56,900 | 0.35 | |
4,381.0 | -1.6 | 4,372 | 7,072,500 | 162,000 | 56,300 | 0.35 | |
4,450.0 | -5.5 | 4,602 | 6,616,000 | 174,800 | 38,700 | 0.22 | |
4,708.0 | -0.5 | 4,704 | 8,095,500 | 189,000 | 19,600 | 0.10 | |
4,732.0 | +2.2 | 4,740 | 7,756,500 | 191,400 | 18,800 | 0.10 | |
4,630.0 | +4.0 | 4,627 | 7,484,000 | 191,100 | 21,300 | 0.11 | |
4,453.0 | +1.4 | 4,448 | 7,686,000 | 186,600 | 34,000 | 0.18 | |
4,392.0 | -1.6 | 4,396 | 4,944,500 | 183,600 | 45,400 | 0.25 | |
4,463.0 | +0.2 | 4,459 | 5,712,000 | 189,600 | 41,500 | 0.22 | |
4,453.0 | -0.9 | 4,439 | 4,498,500 | 190,800 | 41,700 | 0.22 | |
4,494.0 | -0.9 | 4,512 | 6,594,500 | 195,900 | 39,900 | 0.20 | |
4,533.0 | - | 4,543 | 6,022,500 | 205,000 | 35,700 | 0.17 |