38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,613.0 | 3,681.0 | 3,562.0 | 3,619.0 | +53.0 | +1.5 | 10,711,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,214.0 | +2.1 | 3,181 | 8,901,000 | 45,600 | 935,100 | 20.51 | |
3,148.0 | +1.0 | 3,160 | 15,046,000 | 35,900 | 1,019,900 | 28.41 | |
3,116.0 | +3.3 | 3,097 | 16,480,000 | 29,700 | 1,064,700 | 35.85 | |
3,015.0 | 0.0 | 3,039 | 8,751,500 | 31,600 | 1,169,100 | 37.00 | |
3,014.0 | +1.4 | 3,015 | 11,741,000 | 28,200 | 1,201,500 | 42.61 | |
2,972.0 | -3.5 | 3,013 | 16,740,000 | 23,600 | 1,270,900 | 53.85 | |
3,080.0 | -0.6 | 3,118 | 19,313,000 | 32,700 | 1,140,000 | 34.86 | |
3,098.0 | +0.5 | 3,055 | 16,372,000 | 43,300 | 1,193,200 | 27.56 | |
3,083.0 | -5.1 | 3,116 | 20,044,000 | 40,500 | 1,161,100 | 28.67 | |
3,250.0 | +1.2 | 3,264 | 14,871,000 | 58,500 | 959,100 | 16.39 | |
3,212.0 | -2.3 | 3,238 | 21,610,500 | 69,700 | 972,800 | 13.96 | |
3,289.0 | -0.9 | 3,307 | 13,695,500 | 70,000 | 798,100 | 11.40 | |
3,318.0 | +0.7 | 3,295 | 12,335,000 | 85,000 | 752,300 | 8.85 | |
3,296.0 | -3.2 | 3,262 | 12,790,500 | 85,100 | 752,900 | 8.85 | |
3,405.0 | +3.7 | 3,357 | 8,061,000 | - | - | - | |
3,282.0 | +1.5 | 3,272 | 18,401,500 | 85,700 | 819,000 | 9.56 | |
3,234.0 | -0.4 | 3,227 | 9,922,500 | 73,600 | 933,700 | 12.69 | |
3,247.0 | +2.3 | 3,182 | 11,836,000 | 83,100 | 940,000 | 11.31 | |
3,173.0 | +0.3 | 3,162 | 16,736,500 | 96,700 | 985,600 | 10.19 | |
3,165.0 | -4.8 | 3,238 | 18,405,000 | 212,700 | 955,900 | 4.49 | |
3,325.0 | +2.6 | 3,298 | 12,617,500 | 112,300 | 934,300 | 8.32 | |
3,241.0 | +6.4 | 3,220 | 20,928,500 | 61,700 | 1,018,500 | 16.51 | |
3,045.0 | -1.5 | 3,012 | 17,141,500 | 45,500 | 1,191,100 | 26.18 | |
3,090.0 | -0.1 | 3,091 | 14,743,500 | 48,300 | 1,244,200 | 25.76 | |
3,092.0 | -5.4 | 3,099 | 13,782,500 | 59,500 | 1,274,800 | 21.43 | |
3,270.0 | +3.6 | 3,221 | 20,467,000 | 77,500 | 1,198,700 | 15.47 | |
3,156.0 | +4.2 | 3,080 | 19,515,500 | 60,500 | 1,370,000 | 22.64 | |
3,029.0 | +1.3 | 3,049 | 26,301,000 | 39,100 | 1,486,000 | 38.01 | |
2,991.0 | -0.7 | 2,978 | 13,030,000 | 58,100 | 1,337,400 | 23.02 | |
3,012.0 | +2.7 | 2,962 | 13,939,500 | 55,200 | 1,425,000 | 25.82 |