37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,738.0 | 3,757.0 | 3,522.0 | 3,653.0 | -73.0 | -2.0 | 49,325,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 4,027.0 | 3,710.0 | 3,726.0 | -43.0 | -1.1 | 60,514,700 | |
3,693.0 | 3,879.0 | 3,633.0 | 3,769.0 | +76.0 | +2.1 | 65,845,200 | |
3,580.0 | 3,782.0 | 3,532.0 | 3,693.0 | +109.0 | +3.0 | 43,776,300 | |
3,530.0 | 3,719.0 | 3,464.0 | 3,584.0 | +34.0 | +1.0 | 49,219,700 | |
3,450.0 | 3,601.0 | 3,316.0 | 3,550.0 | +154.0 | +4.5 | 60,145,800 | |
3,650.0 | 3,677.0 | 3,234.0 | 3,396.0 | -239.0 | -6.6 | 61,424,400 | |
3,720.0 | 3,926.0 | 3,622.0 | 3,635.0 | -103.0 | -2.8 | 57,091,000 | |
3,624.0 | 3,752.0 | 3,488.0 | 3,738.0 | +111.0 | +3.1 | 69,137,000 | |
3,633.0 | 3,714.0 | 3,408.0 | 3,627.0 | +15.0 | +0.4 | 53,715,000 | |
3,418.0 | 3,693.0 | 3,356.0 | 3,612.0 | +215.0 | +6.3 | 73,503,000 | |
3,377.0 | 3,516.0 | 3,286.0 | 3,397.0 | +28.0 | +0.8 | 90,871,500 | |
3,188.0 | 3,382.0 | 3,167.0 | 3,369.0 | +207.0 | +6.5 | 69,772,500 | |
3,041.0 | 3,204.0 | 3,016.0 | 3,162.0 | +100.0 | +3.3 | 83,575,500 | |
3,153.0 | 3,161.0 | 2,984.0 | 3,062.0 | -106.0 | -3.3 | 44,127,000 | |
3,246.0 | 3,251.0 | 3,047.0 | 3,168.0 | -73.0 | -2.3 | 47,462,000 | |
3,296.0 | 3,333.0 | 3,131.0 | 3,241.0 | -85.0 | -2.6 | 53,907,000 | |
3,409.0 | 3,428.0 | 3,158.0 | 3,326.0 | -127.0 | -3.7 | 70,675,000 | |
3,341.0 | 3,584.0 | 3,249.0 | 3,453.0 | +66.0 | +1.9 | 94,649,000 | |
3,267.0 | 3,442.0 | 3,174.0 | 3,387.0 | +98.0 | +3.0 | 68,399,000 | |
3,111.0 | 3,318.0 | 3,095.0 | 3,289.0 | +173.0 | +5.6 | 55,458,000 | |
3,143.0 | 3,158.0 | 2,946.0 | 3,116.0 | -15.0 | -0.5 | 57,579,500 | |
3,220.0 | 3,297.0 | 3,001.0 | 3,131.0 | -63.0 | -2.0 | 74,632,000 | |
3,305.0 | 3,422.0 | 3,194.0 | 3,194.0 | -88.0 | -2.7 | 60,593,500 | |
3,160.0 | 3,328.0 | 3,096.0 | 3,282.0 | +89.0 | +2.8 | 60,274,500 | |
3,130.0 | 3,359.0 | 2,947.0 | 3,193.0 | +95.0 | +3.1 | 77,013,500 | |
3,050.0 | 3,295.0 | 2,942.0 | 3,098.0 | +69.0 | +2.3 | 80,109,500 | |
3,110.0 | 3,110.0 | 2,905.0 | 3,029.0 | -40.0 | -1.3 | 57,818,000 | |
3,100.0 | 3,262.0 | 3,041.0 | 3,069.0 | -51.0 | -1.6 | 56,878,000 | |
3,393.0 | 3,554.0 | 3,116.0 | 3,120.0 | -260.0 | -7.7 | 65,991,500 |