38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,613.0 | 3,681.0 | 3,562.0 | 3,619.0 | +53.0 | +1.5 | 10,711,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,435.0 | -4.2 | 3,555 | 17,592,500 | 96,500 | 988,400 | 10.24 | |
3,587.0 | +0.9 | 3,603 | 19,876,500 | 106,600 | 1,009,200 | 9.47 | |
3,555.0 | +7.8 | 3,412 | 26,808,500 | 107,200 | 1,019,500 | 9.51 | |
3,299.0 | +5.2 | 3,238 | 17,631,000 | 100,200 | 1,079,000 | 10.77 | |
3,137.0 | -1.0 | 3,178 | 19,345,000 | 172,900 | 1,129,400 | 6.53 | |
3,169.0 | -2.4 | 3,165 | 14,900,000 | 301,900 | 1,012,700 | 3.35 | |
3,248.0 | +1.6 | 3,242 | 6,486,500 | - | - | - | |
3,197.0 | +2.3 | 3,177 | 21,825,000 | 96,900 | 1,005,700 | 10.38 | |
3,126.0 | -1.9 | 3,082 | 13,236,500 | 111,300 | 890,900 | 8.00 | |
3,185.0 | +0.5 | 3,172 | 10,940,000 | 101,900 | 852,100 | 8.36 | |
3,168.0 | -2.8 | 3,226 | 15,666,000 | 110,800 | 867,200 | 7.83 | |
3,260.0 | -5.6 | 3,357 | 20,903,000 | 309,300 | 717,700 | 2.32 | |
3,454.0 | -2.4 | 3,459 | 20,938,000 | 236,900 | 644,500 | 2.72 | |
3,538.0 | +2.4 | 3,519 | 18,624,500 | 111,000 | 674,200 | 6.07 | |
3,455.0 | +0.1 | 3,476 | 17,192,000 | 105,600 | 747,400 | 7.08 | |
3,450.0 | -0.9 | 3,442 | 15,429,000 | 113,200 | 741,300 | 6.55 | |
3,482.0 | +1.9 | 3,545 | 16,572,500 | 125,700 | 729,800 | 5.81 | |
3,416.0 | -2.0 | 3,503 | 18,352,500 | 127,200 | 628,700 | 4.94 | |
3,484.0 | +4.4 | 3,433 | 18,761,500 | 153,100 | 529,400 | 3.46 | |
3,336.0 | +12.7 | 3,136 | 23,666,500 | 158,500 | 552,300 | 3.48 | |
2,960.0 | +1.2 | 2,950 | 13,172,000 | 117,200 | 612,000 | 5.22 | |
2,925.0 | +0.5 | 2,946 | 13,953,000 | 148,600 | 655,600 | 4.41 | |
2,911.0 | +2.1 | 2,890 | 10,489,000 | 122,100 | 569,300 | 4.66 | |
2,850.0 | -2.3 | 2,828 | 15,966,500 | 109,000 | 616,400 | 5.66 | |
2,918.0 | +4.9 | 2,881 | 9,247,500 | 99,700 | 592,900 | 5.95 | |
2,782.0 | -1.6 | 2,757 | 10,315,000 | 95,800 | 624,500 | 6.52 | |
2,827.0 | -0.9 | 2,853 | 12,600,000 | 94,000 | 626,500 | 6.66 | |
2,852.0 | -0.8 | 2,868 | 13,535,500 | 95,700 | 659,500 | 6.89 | |
2,875.0 | +2.8 | 2,761 | 28,107,000 | 82,700 | 680,800 | 8.23 | |
2,797.0 | -2.6 | 2,868 | 18,609,000 | 91,600 | 656,700 | 7.17 |