38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,613.0 | 3,681.0 | 3,562.0 | 3,619.0 | +53.0 | +1.5 | 10,711,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,103.0 | +1.7 | 3,108 | 17,973,500 | 29,300 | 1,363,000 | 46.52 | |
3,051.0 | +0.7 | 3,049 | 12,050,000 | 22,300 | 1,442,500 | 64.69 | |
3,030.0 | -0.5 | 3,022 | 9,099,000 | 22,000 | 1,466,300 | 66.65 | |
3,044.0 | -0.3 | 3,059 | 8,886,500 | 17,500 | 1,380,700 | 78.90 | |
3,053.0 | -0.8 | 3,080 | 12,161,000 | 17,500 | 1,324,100 | 75.66 | |
3,077.0 | -3.1 | 3,132 | 14,879,500 | 21,700 | 1,226,200 | 56.51 | |
3,175.0 | -0.4 | 3,202 | 11,081,000 | 33,100 | 1,079,300 | 32.61 | |
3,187.0 | +2.8 | 3,115 | 14,173,000 | 31,100 | 1,079,100 | 34.70 | |
3,100.0 | -1.9 | 3,114 | 9,701,500 | 19,700 | 1,110,700 | 56.38 | |
3,160.0 | -2.5 | 3,187 | 6,844,000 | 24,500 | 985,200 | 40.21 | |
3,241.0 | +1.7 | 3,242 | 8,529,500 | 24,200 | 916,600 | 37.88 | |
3,187.0 | -3.6 | 3,223 | 13,071,500 | 23,900 | 1,001,600 | 41.91 | |
3,305.0 | +1.4 | 3,297 | 12,009,500 | 37,400 | 932,200 | 24.93 | |
3,260.0 | +1.2 | 3,228 | 13,323,500 | 31,100 | 1,043,700 | 33.56 | |
3,221.0 | -3.2 | 3,307 | 18,506,000 | 31,100 | 1,034,300 | 33.26 | |
3,329.0 | +2.2 | 3,301 | 10,632,000 | 46,600 | 898,700 | 19.29 | |
3,257.0 | +0.5 | 3,234 | 17,755,000 | 44,900 | 949,800 | 21.15 | |
3,242.0 | -3.8 | 3,318 | 18,301,500 | 55,100 | 961,500 | 17.45 | |
3,371.0 | -0.3 | 3,386 | 15,873,500 | 54,700 | 827,800 | 15.13 | |
3,381.0 | -2.3 | 3,395 | 19,254,500 | 93,800 | 796,000 | 8.49 | |
3,461.0 | +0.4 | 3,516 | 20,675,500 | 192,200 | 700,900 | 3.65 | |
3,446.0 | +1.7 | 3,449 | 20,940,500 | 402,300 | 711,200 | 1.77 | |
3,388.0 | 0.0 | 3,328 | 30,358,500 | 601,200 | 710,000 | 1.18 | |
3,387.0 | +0.2 | 3,382 | 21,131,500 | 139,400 | 676,700 | 4.85 | |
3,381.0 | -0.4 | 3,375 | 9,251,500 | 44,300 | 713,800 | 16.11 | |
3,394.0 | +5.0 | 3,375 | 21,585,500 | 54,500 | 691,100 | 12.68 | |
3,231.0 | -1.3 | 3,228 | 11,711,500 | 41,500 | 874,900 | 21.08 | |
3,275.0 | +2.2 | 3,253 | 16,356,500 | 47,700 | 826,500 | 17.33 | |
3,204.0 | +0.1 | 3,213 | 9,735,000 | 42,000 | 952,700 | 22.68 | |
3,200.0 | -0.4 | 3,200 | 10,138,500 | 43,300 | 950,700 | 21.96 |