9022 JR東海 東証1 15:00
19,240円
前日比
-230 (-1.18%)
比較される銘柄: JR東日本JR九州JR西日本
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
10.4 1.50 0.68 0.34
決算発表予定日  2017/01/30
昨年来高値: 22,845 (16/02/01)
昨年来安値: 16,305 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 19,295 19,350 19,170 19,240 -230 -1.2 429,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 19,450 19,560 19,375 19,470 +230 +1.2 436,200
17/01/18 19,190 19,285 18,955 19,240 -25 -0.1 409,300
17/01/17 19,300 19,530 19,185 19,265 -115 -0.6 428,900
17/01/16 19,605 19,625 19,310 19,380 -355 -1.8 399,800
17/01/13 19,500 19,735 19,365 19,735 +380 +2.0 509,200
17/01/12 19,600 19,600 19,255 19,355 -230 -1.2 397,400
17/01/11 19,520 19,650 19,450 19,585 +195 +1.0 291,500
17/01/10 19,795 19,795 19,390 19,390 -315 -1.6 406,200
17/01/06 19,415 19,755 19,345 19,705 +90 +0.5 412,700
17/01/05 19,660 19,835 19,555 19,615 -55 -0.3 378,400
17/01/04 19,335 19,715 19,330 19,670 +440 +2.3 428,600
16/12/30 19,300 19,320 19,190 19,230 -100 -0.5 282,600
16/12/29 19,535 19,570 19,230 19,330 -150 -0.8 328,400
16/12/28 19,425 19,540 19,350 19,480 -5 0.0 266,900
16/12/27 19,455 19,550 19,355 19,485 -45 -0.2 227,000
16/12/26 19,460 19,580 19,290 19,530 -15 -0.1 224,100
16/12/22 19,595 19,605 19,420 19,545 -105 -0.5 352,200
16/12/21 19,740 19,785 19,635 19,650 -90 -0.5 409,400
16/12/20 19,530 19,795 19,520 19,740 +280 +1.4 360,200
16/12/19 19,500 19,600 19,345 19,460 +145 +0.8 497,400
16/12/16 19,300 19,350 19,190 19,315 +110 +0.6 546,300
16/12/15 19,220 19,240 19,035 19,205 +60 +0.3 381,000
16/12/14 19,150 19,250 19,060 19,145 +110 +0.6 505,000
16/12/13 18,995 19,035 18,830 19,035 +165 +0.9 479,000
16/12/12 18,745 18,995 18,660 18,870 +355 +1.9 519,100
16/12/09 18,150 18,555 18,105 18,515 +415 +2.3 770,300
16/12/08 18,175 18,210 17,915 18,100 +110 +0.6 596,400
16/12/07 18,030 18,075 17,865 17,990 +60 +0.3 437,400
16/12/06 18,105 18,185 17,885 17,930 -170 -0.9 581,800

日経平均