![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
30,887.88 | -440.28 | 139.28 | -0.46 | 32,908.27 | -134.51 | 3,204.56 | -19.64 |
-1.41% | -0.32% | -0.41% | -0.61% |
52週高値 | 17,920 | 52週安値 | 14,730 | ||
---|---|---|---|---|---|
年初来高値 | 17,580 | 年初来安値 | 14,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,745 | 16,985 | 16,650 | 16,985 | +105 | +0.6 | 2,610,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,980 | 17,000 | 16,760 | 16,880 | -120 | -0.7 | 522,400 | |
17,055 | 17,090 | 16,925 | 17,000 | -70 | -0.4 | 538,600 | |
16,610 | 17,095 | 16,570 | 17,070 | +635 | +3.9 | 1,037,400 | |
16,630 | 16,750 | 16,430 | 16,435 | -290 | -1.7 | 925,600 | |
17,155 | 17,155 | 16,715 | 16,725 | -430 | -2.5 | 944,200 | |
17,280 | 17,335 | 17,075 | 17,155 | -175 | -1.0 | 805,500 | |
17,040 | 17,330 | 17,040 | 17,330 | +295 | +1.7 | 730,100 | |
17,300 | 17,315 | 16,985 | 17,035 | -285 | -1.6 | 1,050,700 | |
17,530 | 17,580 | 17,260 | 17,320 | -165 | -0.9 | 1,023,200 | |
17,185 | 17,485 | 17,165 | 17,485 | +275 | +1.6 | 915,700 | |
17,100 | 17,210 | 17,030 | 17,210 | +130 | +0.8 | 886,000 | |
17,055 | 17,080 | 16,945 | 17,080 | +80 | +0.5 | 611,500 | |
16,890 | 17,000 | 16,725 | 17,000 | +290 | +1.7 | 1,014,200 | |
16,720 | 16,785 | 16,660 | 16,710 | -75 | -0.4 | 690,600 | |
16,880 | 16,885 | 16,680 | 16,785 | -95 | -0.6 | 737,900 | |
16,885 | 16,945 | 16,840 | 16,880 | -40 | -0.2 | 676,100 | |
16,915 | 17,025 | 16,850 | 16,920 | -50 | -0.3 | 803,700 | |
17,080 | 17,080 | 16,835 | 16,970 | -115 | -0.7 | 649,600 | |
16,885 | 17,185 | 16,880 | 17,085 | +240 | +1.4 | 1,000,700 | |
16,760 | 16,845 | 16,600 | 16,845 | +195 | +1.2 | 1,084,500 | |
16,680 | 16,885 | 16,560 | 16,650 | -95 | -0.6 | 1,164,000 | |
16,730 | 16,815 | 16,605 | 16,745 | -15 | -0.1 | 801,500 | |
16,760 | 16,910 | 16,715 | 16,760 | +95 | +0.6 | 872,100 | |
16,560 | 16,820 | 16,555 | 16,665 | +255 | +1.6 | 860,600 | |
16,460 | 16,475 | 16,345 | 16,410 | -50 | -0.3 | 540,500 | |
16,415 | 16,545 | 16,405 | 16,460 | -30 | -0.2 | 587,800 | |
16,325 | 16,500 | 16,325 | 16,490 | +135 | +0.8 | 596,400 | |
16,200 | 16,415 | 16,140 | 16,355 | +185 | +1.1 | 759,500 | |
16,030 | 16,175 | 15,970 | 16,170 | +175 | +1.1 | 669,500 |