9022 JR東海 東証1 13:10
18,385円
前日比
+95 (+0.52%)
比較される銘柄: JR東日本JR九州JR西日本
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
10.0 1.37 0.71 0.78
昨年来高値: 22,845 (16/02/01)
昨年来安値: 16,305 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 18,225 18,395 18,185 18,385 +95 +0.5 183,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 18,210 18,390 18,210 18,290 -255 -1.4 388,600
17/03/21 18,410 18,560 18,300 18,545 +20 +0.1 349,700
17/03/17 18,485 18,555 18,425 18,525 -70 -0.4 468,300
17/03/16 18,540 18,675 18,505 18,595 +50 +0.3 446,100
17/03/15 18,575 18,575 18,475 18,545 -85 -0.5 225,400
17/03/14 18,590 18,640 18,525 18,630 -65 -0.3 253,500
17/03/13 18,425 18,695 18,380 18,695 +240 +1.3 268,200
17/03/10 18,415 18,490 18,345 18,455 +150 +0.8 503,800
17/03/09 18,360 18,360 18,220 18,305 -20 -0.1 225,500
17/03/08 18,265 18,325 18,185 18,325 -15 -0.1 282,500
17/03/07 18,300 18,390 18,285 18,340 +40 +0.2 290,800
17/03/06 18,415 18,460 18,245 18,300 -105 -0.6 225,600
17/03/03 18,550 18,575 18,330 18,405 -200 -1.1 330,000
17/03/02 18,900 18,900 18,545 18,605 +105 +0.6 355,300
17/03/01 18,450 18,555 18,325 18,500 +120 +0.7 389,900
17/02/28 18,500 18,700 18,380 18,380 +20 +0.1 395,700
17/02/27 18,400 18,460 18,255 18,360 -105 -0.6 323,000
17/02/24 18,405 18,575 18,310 18,465 -95 -0.5 338,000
17/02/23 18,605 18,605 18,450 18,560 -100 -0.5 287,900
17/02/22 18,795 18,800 18,570 18,660 -135 -0.7 347,100
17/02/21 18,595 18,795 18,555 18,795 +175 +0.9 205,000
17/02/20 18,560 18,655 18,435 18,620 +35 +0.2 250,200
17/02/17 18,475 18,590 18,420 18,585 +50 +0.3 319,700
17/02/16 18,580 18,730 18,410 18,535 -20 -0.1 336,900
17/02/15 18,570 18,610 18,455 18,555 +105 +0.6 310,200
17/02/14 18,720 18,720 18,440 18,450 -200 -1.1 255,600
17/02/13 18,745 18,765 18,560 18,650 +80 +0.4 442,000
17/02/10 18,425 18,605 18,350 18,570 +545 +3.0 524,400
17/02/09 17,990 18,120 17,925 18,025 +35 +0.2 393,800

日経平均