9022 JR東海 東証1 15:00
18,685円
前日比
-365 (-1.92%)
比較される銘柄: JR東日本JR九州JR西日本
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
10.6 1.37 0.75 0.75
決算New!  2017/04/27 発表
年初来高値: 19,835 (17/01/05)
年初来安値: 17,910 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 18,890 19,100 18,660 18,685 -365 -1.9 556,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 19,190 19,195 19,015 19,050 -45 -0.2 372,700
17/04/26 19,175 19,175 18,955 19,095 +95 +0.5 422,100
17/04/25 18,610 19,025 18,605 19,000 +425 +2.3 555,500
17/04/24 18,400 18,645 18,365 18,575 +305 +1.7 412,600
17/04/21 18,295 18,320 18,170 18,270 +190 +1.1 347,800
17/04/20 18,260 18,265 18,055 18,080 -85 -0.5 400,000
17/04/19 18,305 18,400 18,165 18,165 -315 -1.7 473,600
17/04/18 18,545 18,570 18,430 18,480 +10 +0.1 261,500
17/04/17 18,170 18,470 18,165 18,470 +295 +1.6 278,400
17/04/14 18,375 18,375 18,080 18,175 -200 -1.1 344,200
17/04/13 18,560 18,595 18,355 18,375 -270 -1.4 414,200
17/04/12 18,685 18,685 18,470 18,645 +40 +0.2 332,400
17/04/11 18,525 18,675 18,505 18,605 +75 +0.4 274,700
17/04/10 18,550 18,780 18,475 18,530 +180 +1.0 382,500
17/04/07 18,380 18,535 18,220 18,350 +50 +0.3 447,100
17/04/06 18,560 18,615 18,270 18,300 -260 -1.4 397,000
17/04/05 18,610 18,720 18,490 18,560 +110 +0.6 396,100
17/04/04 18,425 18,595 18,155 18,450 +330 +1.8 698,200
17/04/03 18,170 18,270 17,975 18,120 -20 -0.1 471,700
17/03/31 18,450 18,600 18,140 18,140 -35 -0.2 715,200
17/03/30 18,495 18,650 18,175 18,175 -325 -1.8 343,300
17/03/29 18,745 18,745 18,430 18,500 -245 -1.3 459,400
17/03/28 18,710 18,775 18,550 18,745 +210 +1.1 443,300
17/03/27 18,670 18,755 18,455 18,535 -235 -1.3 321,500
17/03/24 18,540 18,800 18,460 18,770 +330 +1.8 511,700
17/03/23 18,225 18,485 18,185 18,440 +150 +0.8 358,100
17/03/22 18,210 18,390 18,210 18,290 -255 -1.4 388,600
17/03/21 18,410 18,560 18,300 18,545 +20 +0.1 349,700
17/03/17 18,485 18,555 18,425 18,525 -70 -0.4 468,300

日経平均