9022 JR東海 東証1 15:00
18,215円
前日比
0 (0.00%)
比較される銘柄: JR東日本JR九州JR西日本
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
10.3 1.28 0.77 0.85
年初来高値: 19,835 (17/01/05)
年初来安値: 17,525 (17/07/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 18,270 18,305 18,170 18,215 0 0.0 208,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 18,160 18,315 18,150 18,215 -160 -0.9 339,200
17/08/17 18,345 18,465 18,280 18,375 -45 -0.2 242,800
17/08/16 18,400 18,475 18,315 18,420 +110 +0.6 385,200
17/08/15 18,240 18,415 18,100 18,310 +155 +0.9 491,700
17/08/14 18,305 18,310 18,055 18,155 -60 -0.3 428,100
17/08/10 18,150 18,220 18,035 18,215 +150 +0.8 529,300
17/08/09 18,085 18,140 17,945 18,065 +120 +0.7 534,500
17/08/08 18,010 18,095 17,910 17,945 +70 +0.4 457,200
17/08/07 17,935 18,035 17,870 17,875 +10 +0.1 282,700
17/08/04 17,925 17,965 17,835 17,865 -200 -1.1 310,500
17/08/03 18,020 18,135 18,020 18,065 +50 +0.3 243,700
17/08/02 18,150 18,155 17,970 18,015 -45 -0.2 291,000
17/08/01 17,800 18,060 17,775 18,060 +310 +1.7 496,900
17/07/31 17,785 17,830 17,680 17,750 +40 +0.2 529,500
17/07/28 17,565 17,735 17,555 17,710 +170 +1.0 369,600
17/07/27 17,570 17,705 17,540 17,540 -25 -0.1 396,600
17/07/26 17,665 17,665 17,525 17,565 -20 -0.1 301,100
17/07/25 17,600 17,670 17,550 17,585 0 0.0 318,800
17/07/24 17,750 17,765 17,565 17,585 -205 -1.2 348,300
17/07/21 17,865 17,895 17,760 17,790 -170 -0.9 359,000
17/07/20 17,845 17,985 17,780 17,960 +165 +0.9 353,100
17/07/19 17,730 17,815 17,710 17,795 -30 -0.2 375,500
17/07/18 17,900 17,990 17,755 17,825 -90 -0.5 383,800
17/07/14 17,850 17,950 17,840 17,915 +80 +0.4 382,800
17/07/13 18,015 18,015 17,805 17,835 -45 -0.3 387,800
17/07/12 17,850 17,925 17,825 17,880 -35 -0.2 415,100
17/07/11 17,885 18,005 17,830 17,915 -5 0.0 378,600
17/07/10 17,980 18,030 17,875 17,920 +35 +0.2 343,400
17/07/07 17,985 18,015 17,865 17,885 -135 -0.7 428,400

日経平均