![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.95 | -0.36 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.32% | -0.20% | 0.60% |
年初来高値 | 18,115 | 年初来安値 | 13,815 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,715 | 15,920 | 15,660 | 15,900 | +175 | +1.1 | 427,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,900 | 15,960 | 15,725 | 15,725 | -260 | -1.6 | 560,700 | |
15,945 | 16,090 | 15,800 | 15,985 | +145 | +0.9 | 445,400 | |
15,700 | 15,990 | 15,580 | 15,840 | +110 | +0.7 | 632,800 | |
16,110 | 16,110 | 15,685 | 15,730 | -350 | -2.2 | 686,900 | |
16,425 | 16,450 | 16,040 | 16,080 | -315 | -1.9 | 854,100 | |
16,705 | 16,775 | 16,310 | 16,395 | -225 | -1.4 | 498,700 | |
16,345 | 16,685 | 16,345 | 16,620 | +320 | +2.0 | 460,700 | |
16,515 | 16,590 | 16,220 | 16,300 | -135 | -0.8 | 522,500 | |
16,630 | 16,890 | 16,380 | 16,435 | -115 | -0.7 | 968,400 | |
16,980 | 17,020 | 16,550 | 16,550 | -555 | -3.2 | 1,445,700 | |
17,245 | 17,370 | 17,095 | 17,105 | -165 | -1.0 | 512,500 | |
17,380 | 17,445 | 17,120 | 17,270 | 0 | 0.0 | 731,500 | |
17,145 | 17,365 | 17,020 | 17,270 | +275 | +1.6 | 832,100 | |
16,870 | 17,175 | 16,850 | 16,995 | +225 | +1.3 | 600,500 | |
17,125 | 17,250 | 16,640 | 16,770 | -645 | -3.7 | 1,131,400 | |
17,890 | 17,940 | 17,400 | 17,415 | -550 | -3.1 | 823,600 | |
17,710 | 18,030 | 17,645 | 17,965 | +275 | +1.6 | 800,000 | |
17,515 | 17,790 | 17,510 | 17,690 | +135 | +0.8 | 910,200 | |
17,565 | 17,850 | 17,480 | 17,555 | -10 | -0.1 | 766,100 | |
17,550 | 17,660 | 17,435 | 17,565 | -230 | -1.3 | 649,100 | |
17,435 | 17,835 | 17,375 | 17,795 | +390 | +2.2 | 866,200 | |
17,375 | 17,435 | 17,235 | 17,405 | +130 | +0.8 | 533,300 | |
17,225 | 17,310 | 16,970 | 17,275 | +50 | +0.3 | 739,800 | |
17,570 | 17,595 | 17,160 | 17,225 | -430 | -2.4 | 683,200 | |
17,450 | 17,745 | 17,370 | 17,655 | -50 | -0.3 | 662,600 | |
17,360 | 17,710 | 17,265 | 17,705 | +550 | +3.2 | 843,900 | |
17,450 | 17,450 | 17,050 | 17,155 | -95 | -0.6 | 508,900 | |
17,170 | 17,255 | 16,905 | 17,250 | +50 | +0.3 | 510,700 | |
17,370 | 17,370 | 17,055 | 17,200 | -205 | -1.2 | 568,800 |