9022 JR東海 東証1 14:20
20,750円
前日比
+55 (+0.27%)
比較される銘柄: JR東日本JR九州JR西日本
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
11.7 1.46 0.67 0.11
決算発表予定日  2017/10/27
年初来高値: 20,735 (17/10/19)
年初来安値: 17,525 (17/07/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 20,605 20,780 20,550 20,750 +55 +0.3 207,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 20,675 20,735 20,575 20,695 +40 +0.2 330,300
17/10/18 20,505 20,690 20,470 20,655 +165 +0.8 401,400
17/10/17 20,515 20,515 20,225 20,490 +40 +0.2 408,700
17/10/16 20,240 20,615 20,205 20,450 +160 +0.8 440,700
17/10/13 20,160 20,430 20,100 20,290 +200 +1.0 584,400
17/10/12 19,995 20,320 19,975 20,090 +140 +0.7 521,200
17/10/11 19,760 19,965 19,755 19,950 +105 +0.5 284,800
17/10/10 19,780 19,855 19,710 19,845 +130 +0.7 495,800
17/10/06 19,720 19,790 19,680 19,715 +40 +0.2 272,600
17/10/05 19,625 19,720 19,615 19,675 -115 -0.6 296,700
17/10/04 19,805 19,860 19,760 19,790 -40 -0.2 311,300
17/10/03 19,820 19,905 19,790 19,830 +115 +0.6 299,100
17/10/02 19,810 19,810 19,665 19,715 -15 -0.1 227,200
17/09/29 19,800 19,835 19,605 19,730 -235 -1.2 515,400
17/09/28 20,000 20,000 19,790 19,965 -10 -0.1 384,200
17/09/27 19,925 19,980 19,730 19,975 -25 -0.1 394,300
17/09/26 19,550 20,000 19,535 20,000 +525 +2.7 632,300
17/09/25 19,505 19,565 19,440 19,475 +5 0.0 355,000
17/09/22 19,420 19,595 19,400 19,470 -65 -0.3 410,200
17/09/21 19,600 19,770 19,435 19,535 +10 +0.1 609,000
17/09/20 19,340 19,590 19,315 19,525 +90 +0.5 505,100
17/09/19 19,150 19,490 19,040 19,435 +415 +2.2 560,400
17/09/15 19,275 19,385 19,020 19,020 -230 -1.2 871,400
17/09/14 19,250 19,385 19,150 19,250 +60 +0.3 434,800
17/09/13 19,165 19,240 19,100 19,190 +35 +0.2 350,500
17/09/12 19,090 19,205 18,965 19,155 +200 +1.1 422,700
17/09/11 19,000 19,070 18,950 18,955 +35 +0.2 351,400
17/09/08 18,855 18,965 18,740 18,920 +170 +0.9 637,900
17/09/07 18,720 18,855 18,615 18,750 +90 +0.5 376,400

日経平均