9022 JR東海 東証1 15:00
24,020円
前日比
+325 (+1.37%)
比較される銘柄: JR東日本JR九州JR西日本
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
11.6 1.54 0.58 0.09
年初来高値: 23,875 (18/06/13)
年初来安値: 19,105 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 23,810 24,120 23,800 24,020 +325 +1.4 585,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/14 23,605 23,830 23,410 23,695 -30 -0.1 309,600
18/06/13 23,635 23,875 23,545 23,725 +130 +0.6 386,400
18/06/12 23,380 23,700 23,345 23,595 +385 +1.7 308,100
18/06/11 23,280 23,370 23,045 23,210 -100 -0.4 259,500
18/06/08 23,070 23,420 23,055 23,310 +210 +0.9 431,800
18/06/07 23,285 23,290 22,975 23,100 +35 +0.2 281,800
18/06/06 22,905 23,095 22,685 23,065 +250 +1.1 396,600
18/06/05 22,695 22,875 22,660 22,815 +180 +0.8 285,800
18/06/04 22,435 22,670 22,310 22,635 +280 +1.3 220,200
18/06/01 22,200 22,625 22,160 22,355 -155 -0.7 263,800
18/05/31 22,260 22,620 22,160 22,510 +10 0.0 466,500
18/05/30 22,205 22,675 22,200 22,500 -75 -0.3 324,400
18/05/29 22,390 22,600 22,320 22,575 +115 +0.5 200,000
18/05/28 22,455 22,545 22,375 22,460 -185 -0.8 178,400
18/05/25 22,360 22,690 22,280 22,645 +385 +1.7 375,700
18/05/24 22,105 22,310 22,070 22,260 +155 +0.7 355,800
18/05/23 22,015 22,150 21,925 22,105 +55 +0.2 272,300
18/05/22 22,050 22,075 21,885 22,050 +25 +0.1 201,200
18/05/21 21,995 22,055 21,935 22,025 +30 +0.1 186,500
18/05/18 21,880 22,020 21,800 21,995 +155 +0.7 215,300
18/05/17 21,875 21,910 21,670 21,840 +25 +0.1 164,200
18/05/16 21,745 21,930 21,690 21,815 -25 -0.1 250,300
18/05/15 21,795 21,855 21,635 21,840 +110 +0.5 241,000
18/05/14 21,555 21,730 21,485 21,730 +115 +0.5 232,800
18/05/11 21,520 21,625 21,475 21,615 +265 +1.2 334,700
18/05/10 21,530 21,550 21,240 21,350 +40 +0.2 182,400
18/05/09 21,440 21,560 21,245 21,310 -135 -0.6 305,200
18/05/08 21,615 21,695 21,370 21,445 -290 -1.3 429,300
18/05/07 21,615 21,785 21,520 21,735 0 0.0 265,700

日経平均