9022 JR東海 東証1 15:00
18,465円
前日比
-95 (-0.51%)
比較される銘柄: JR東日本JR九州JR西日本
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
10.0 1.38 0.70 0.81
昨年来高値: 22,845 (16/02/01)
昨年来安値: 16,305 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 18,405 18,575 18,310 18,465 -95 -0.5 338,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 18,605 18,605 18,450 18,560 -100 -0.5 287,900
17/02/22 18,795 18,800 18,570 18,660 -135 -0.7 347,100
17/02/21 18,595 18,795 18,555 18,795 +175 +0.9 205,000
17/02/20 18,560 18,655 18,435 18,620 +35 +0.2 250,200
17/02/17 18,475 18,590 18,420 18,585 +50 +0.3 319,700
17/02/16 18,580 18,730 18,410 18,535 -20 -0.1 336,900
17/02/15 18,570 18,610 18,455 18,555 +105 +0.6 310,200
17/02/14 18,720 18,720 18,440 18,450 -200 -1.1 255,600
17/02/13 18,745 18,765 18,560 18,650 +80 +0.4 442,000
17/02/10 18,425 18,605 18,350 18,570 +545 +3.0 524,400
17/02/09 17,990 18,120 17,925 18,025 +35 +0.2 393,800
17/02/08 18,075 18,085 17,910 17,990 -5 0.0 423,500
17/02/07 18,000 18,125 17,980 17,995 -75 -0.4 424,700
17/02/06 18,250 18,300 18,025 18,070 -50 -0.3 482,200
17/02/03 18,200 18,245 18,045 18,120 -140 -0.8 466,700
17/02/02 18,730 18,750 18,225 18,260 -245 -1.3 489,700
17/02/01 18,245 18,535 18,205 18,505 +235 +1.3 415,300
17/01/31 18,440 18,460 18,135 18,270 -550 -2.9 710,600
17/01/30 18,830 18,860 18,695 18,820 -65 -0.3 319,400
17/01/27 19,005 19,160 18,865 18,885 +10 +0.1 349,900
17/01/26 18,790 18,930 18,715 18,875 +220 +1.2 432,600
17/01/25 18,865 18,955 18,590 18,655 -35 -0.2 440,700
17/01/24 18,800 18,820 18,645 18,690 -255 -1.3 409,400
17/01/23 19,100 19,100 18,885 18,945 -295 -1.5 349,100
17/01/20 19,295 19,350 19,170 19,240 -230 -1.2 429,600
17/01/19 19,450 19,560 19,375 19,470 +230 +1.2 436,200
17/01/18 19,190 19,285 18,955 19,240 -25 -0.1 409,300
17/01/17 19,300 19,530 19,185 19,265 -115 -0.6 428,900
17/01/16 19,605 19,625 19,310 19,380 -355 -1.8 399,800

日経平均