9022 JR東海 東証1 15:00
18,405円
前日比
-70 (-0.38%)
比較される銘柄: JR東日本JR九州JR西日本
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
10.4 1.35 0.76 0.86
年初来高値: 19,835 (17/01/05)
年初来安値: 17,910 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 18,465 18,470 18,305 18,405 -70 -0.4 366,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 18,355 18,485 18,310 18,475 +120 +0.7 363,000
17/06/20 18,500 18,570 18,355 18,355 -100 -0.5 361,900
17/06/19 18,345 18,500 18,315 18,455 +105 +0.6 310,200
17/06/16 18,380 18,435 18,215 18,350 +20 +0.1 512,500
17/06/15 18,190 18,415 18,170 18,330 +130 +0.7 437,000
17/06/14 18,040 18,260 17,965 18,200 +170 +0.9 368,700
17/06/13 18,030 18,145 17,985 18,030 -40 -0.2 304,100
17/06/12 18,055 18,160 18,030 18,070 +55 +0.3 324,000
17/06/09 18,025 18,115 17,965 18,015 -80 -0.4 687,100
17/06/08 18,320 18,340 18,095 18,095 -280 -1.5 652,100
17/06/07 18,375 18,465 18,280 18,375 -155 -0.8 495,200
17/06/06 18,705 18,765 18,530 18,530 -155 -0.8 460,000
17/06/05 18,565 18,740 18,550 18,685 +55 +0.3 250,800
17/06/02 18,420 18,660 18,355 18,630 +230 +1.2 532,600
17/06/01 18,155 18,445 18,115 18,400 +265 +1.5 500,900
17/05/31 18,115 18,135 18,030 18,135 -55 -0.3 781,900
17/05/30 18,245 18,285 18,055 18,190 -55 -0.3 360,300
17/05/29 18,320 18,345 18,240 18,245 -40 -0.2 234,800
17/05/26 18,360 18,475 18,280 18,285 -255 -1.4 362,000
17/05/25 18,320 18,585 18,285 18,540 +220 +1.2 447,300
17/05/24 18,350 18,370 18,255 18,320 +35 +0.2 433,800
17/05/23 18,250 18,345 18,185 18,285 -40 -0.2 437,600
17/05/22 18,375 18,395 18,270 18,325 -20 -0.1 302,500
17/05/19 18,420 18,420 18,235 18,345 -90 -0.5 374,600
17/05/18 18,520 18,620 18,300 18,435 -75 -0.4 485,400
17/05/17 18,535 18,535 18,385 18,510 +15 +0.1 392,700
17/05/16 18,605 18,665 18,445 18,495 -105 -0.6 384,800
17/05/15 18,540 18,630 18,495 18,600 +15 +0.1 313,000
17/05/12 18,490 18,595 18,430 18,585 +105 +0.6 386,500

日経平均