9022 JR東海 東証1 09:51
20,905円
前日比
-250 (-1.18%)
比較される銘柄: JR東日本JR九州JR西日本
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
10.9 1.42 0.67 0.18
年初来高値: 21,520 (17/11/09)
年初来安値: 17,525 (17/07/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 21,130 21,155 20,845 20,905 -250 -1.2 79,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 21,185 21,270 21,045 21,155 +40 +0.2 341,300
17/12/13 21,000 21,125 20,900 21,115 +185 +0.9 448,900
17/12/12 21,000 21,145 20,880 20,930 -225 -1.1 399,500
17/12/11 21,105 21,255 20,875 21,155 -150 -0.7 315,300
17/12/08 20,430 21,385 20,430 21,305 +375 +1.8 700,300
17/12/07 20,870 21,015 20,780 20,930 +215 +1.0 422,700
17/12/06 20,900 20,985 20,580 20,715 -220 -1.1 447,900
17/12/05 20,680 20,980 20,650 20,935 +430 +2.1 356,100
17/12/04 20,770 20,790 20,465 20,505 -205 -1.0 224,400
17/12/01 20,850 20,870 20,530 20,710 -65 -0.3 366,800
17/11/30 20,415 20,835 20,330 20,775 +380 +1.9 547,100
17/11/29 20,230 20,420 20,150 20,395 +260 +1.3 294,900
17/11/28 20,165 20,290 20,080 20,135 +45 +0.2 334,700
17/11/27 20,100 20,300 20,065 20,090 +50 +0.2 227,800
17/11/24 19,910 20,115 19,815 20,040 +25 +0.1 248,100
17/11/22 20,220 20,250 19,995 20,015 -120 -0.6 315,100
17/11/21 20,210 20,275 20,135 20,135 +40 +0.2 252,100
17/11/20 20,045 20,170 19,995 20,095 0 0.0 228,500
17/11/17 20,410 20,425 20,030 20,095 -140 -0.7 382,700
17/11/16 19,990 20,325 19,955 20,235 +190 +0.9 363,400
17/11/15 20,180 20,200 19,950 20,045 -195 -1.0 434,700
17/11/14 20,335 20,435 20,205 20,240 -125 -0.6 287,900
17/11/13 20,645 20,645 20,365 20,365 -330 -1.6 268,800
17/11/10 20,730 20,935 20,605 20,695 -385 -1.8 383,300
17/11/09 21,230 21,520 20,870 21,080 -115 -0.5 567,400
17/11/08 21,050 21,195 20,980 21,195 +185 +0.9 379,900
17/11/07 20,995 21,010 20,640 21,010 +130 +0.6 428,200
17/11/06 20,900 20,930 20,720 20,880 -85 -0.4 331,600
17/11/02 20,870 20,975 20,665 20,965 +90 +0.4 350,000

日経平均