40,003.60 | +263.16 | 150.61 | +1.49 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.99% | 0.20% | -0.72% |
52週高値 | 3,964 | 52週安値 | 3,073 | ||
---|---|---|---|---|---|
昨年来高値 | 3,964 | 昨年来安値 | 2,984 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,953 | 3,999 | 3,945 | 3,997 | +46 | +1.2 | 2,576,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,924 | 3,964 | 3,910 | 3,951 | +43 | +1.1 | 2,217,900 | |
3,886 | 3,916 | 3,861 | 3,908 | +27 | +0.7 | 3,074,000 | |
3,828 | 3,881 | 3,805 | 3,881 | +54 | +1.4 | 2,508,500 | |
3,803 | 3,856 | 3,787 | 3,827 | +25 | +0.7 | 2,487,200 | |
3,815 | 3,815 | 3,734 | 3,802 | -14 | -0.4 | 2,451,400 | |
3,800 | 3,819 | 3,777 | 3,816 | 0 | 0.0 | 2,252,700 | |
3,841 | 3,843 | 3,763 | 3,816 | -45 | -1.2 | 2,834,800 | |
3,815 | 3,863 | 3,800 | 3,861 | +66 | +1.7 | 2,731,000 | |
3,800 | 3,816 | 3,784 | 3,795 | +1 | 0.0 | 2,773,400 | |
3,736 | 3,796 | 3,721 | 3,794 | +59 | +1.6 | 2,439,600 | |
3,765 | 3,765 | 3,716 | 3,735 | -32 | -0.8 | 2,706,400 | |
3,752 | 3,769 | 3,731 | 3,767 | -2 | -0.1 | 2,161,400 | |
3,770 | 3,784 | 3,723 | 3,769 | +8 | +0.2 | 9,438,700 | |
3,758 | 3,769 | 3,708 | 3,761 | -18 | -0.5 | 3,171,800 | |
3,823 | 3,848 | 3,761 | 3,779 | -46 | -1.2 | 2,862,400 | |
3,805 | 3,879 | 3,804 | 3,825 | +22 | +0.6 | 3,042,400 | |
3,793 | 3,833 | 3,783 | 3,803 | +28 | +0.7 | 3,208,400 | |
3,769 | 3,775 | 3,734 | 3,775 | +21 | +0.6 | 2,443,000 | |
3,782 | 3,793 | 3,718 | 3,754 | -32 | -0.8 | 2,714,400 | |
3,738 | 3,786 | 3,724 | 3,786 | +51 | +1.4 | 2,140,800 | |
3,677 | 3,740 | 3,676 | 3,735 | +65 | +1.8 | 3,269,600 | |
3,698 | 3,705 | 3,662 | 3,670 | -40 | -1.1 | 2,316,100 | |
3,739 | 3,764 | 3,688 | 3,710 | -43 | -1.1 | 2,735,200 | |
3,720 | 3,754 | 3,690 | 3,753 | +40 | +1.1 | 2,899,600 | |
3,763 | 3,777 | 3,694 | 3,713 | -45 | -1.2 | 3,294,000 | |
3,771 | 3,771 | 3,676 | 3,758 | -14 | -0.4 | 4,492,300 | |
3,730 | 3,775 | 3,694 | 3,772 | +36 | +1.0 | 3,671,300 | |
3,720 | 3,772 | 3,716 | 3,736 | +20 | +0.5 | 3,595,800 | |
3,727 | 3,733 | 3,677 | 3,716 | -7 | -0.2 | 2,633,800 |