9022 JR東海 東証1 15:00
18,515円
前日比
+415 (+2.29%)
比較される銘柄: JR東日本JR九州JR西日本
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
10.0 1.45 0.70 0.88
年初来高値: 22,845 (16/02/01)
年初来安値: 16,305 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 18,150 18,555 18,105 18,515 +415 +2.3 770,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 18,175 18,210 17,915 18,100 +110 +0.6 596,400
16/12/07 18,030 18,075 17,865 17,990 +60 +0.3 437,400
16/12/06 18,105 18,185 17,885 17,930 -170 -0.9 581,800
16/12/05 18,205 18,280 17,985 18,100 -130 -0.7 388,400
16/12/02 18,470 18,640 18,200 18,230 -360 -1.9 550,900
16/12/01 18,800 18,820 18,480 18,590 -90 -0.5 576,700
16/11/30 18,530 18,685 18,425 18,680 +145 +0.8 849,300
16/11/29 18,460 18,610 18,350 18,535 0 0.0 663,700
16/11/28 18,540 18,620 18,460 18,535 -75 -0.4 556,500
16/11/25 18,375 18,625 18,345 18,610 +235 +1.3 478,000
16/11/24 18,335 18,450 18,250 18,375 +205 +1.1 345,500
16/11/22 18,065 18,250 18,040 18,170 +75 +0.4 353,300
16/11/21 18,070 18,170 17,925 18,095 0 0.0 358,400
16/11/18 17,970 18,120 17,900 18,095 +270 +1.5 671,100
16/11/17 17,465 17,825 17,455 17,825 +320 +1.8 676,200
16/11/16 17,385 17,570 17,220 17,505 +325 +1.9 483,500
16/11/15 17,625 17,650 17,135 17,180 -450 -2.6 687,700
16/11/14 17,560 17,630 17,415 17,630 +225 +1.3 472,500
16/11/11 17,520 17,545 17,305 17,405 +55 +0.3 615,600
16/11/10 17,480 17,510 17,075 17,350 +670 +4.0 725,400
16/11/09 17,350 17,615 16,540 16,680 -555 -3.2 717,400
16/11/08 17,475 17,490 17,160 17,235 -275 -1.6 419,000
16/11/07 17,610 17,675 17,405 17,510 +200 +1.2 436,100
16/11/04 17,530 17,575 17,220 17,310 -370 -2.1 619,300
16/11/02 17,930 17,945 17,625 17,680 -425 -2.3 496,100
16/11/01 17,915 18,110 17,830 18,105 +240 +1.3 580,200
16/10/31 17,840 17,925 17,615 17,865 +60 +0.3 735,900
16/10/28 17,935 17,995 17,605 17,805 -90 -0.5 1,488,300
16/10/27 17,700 18,245 17,650 17,895 +375 +2.1 923,400

日経平均