38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,434.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455.0 | 3,468.0 | 3,417.0 | 3,430.0 | -4.0 | -0.1 | 2,656,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,167.0 | 3,172.0 | 3,145.0 | 3,162.0 | +3.0 | +0.1 | 6,951,000 | |
3,152.0 | 3,187.0 | 3,137.0 | 3,159.0 | -29.0 | -0.9 | 7,448,500 | |
3,154.0 | 3,191.0 | 3,154.0 | 3,188.0 | +41.0 | +1.3 | 3,763,500 | |
3,181.0 | 3,193.0 | 3,120.0 | 3,147.0 | -44.0 | -1.4 | 2,925,500 | |
3,122.0 | 3,204.0 | 3,122.0 | 3,191.0 | +90.0 | +2.9 | 6,692,500 | |
3,099.0 | 3,110.0 | 3,084.0 | 3,101.0 | -2.0 | -0.1 | 2,187,000 | |
3,083.0 | 3,117.0 | 3,073.0 | 3,103.0 | +16.0 | +0.5 | 2,290,000 | |
3,092.0 | 3,128.0 | 3,076.0 | 3,087.0 | +4.0 | +0.1 | 4,032,000 | |
3,140.0 | 3,141.0 | 3,083.0 | 3,083.0 | -57.0 | -1.8 | 2,487,000 | |
3,073.0 | 3,143.0 | 3,073.0 | 3,140.0 | +69.0 | +2.2 | 3,612,000 | |
3,082.0 | 3,096.0 | 3,052.0 | 3,071.0 | -30.0 | -1.0 | 3,039,000 | |
3,138.0 | 3,150.0 | 3,086.0 | 3,101.0 | -57.0 | -1.8 | 3,904,000 | |
3,126.0 | 3,168.0 | 3,105.0 | 3,158.0 | +31.0 | +1.0 | 5,537,500 | |
3,103.0 | 3,132.0 | 3,099.0 | 3,127.0 | +24.0 | +0.8 | 3,446,000 | |
3,094.0 | 3,127.0 | 3,090.0 | 3,103.0 | -49.0 | -1.6 | 4,672,000 | |
3,160.0 | 3,183.0 | 3,152.0 | 3,152.0 | +5.0 | +0.2 | 3,684,000 | |
3,070.0 | 3,149.0 | 3,069.0 | 3,147.0 | +81.0 | +2.6 | 4,824,500 | |
3,050.0 | 3,072.0 | 3,049.0 | 3,066.0 | +13.0 | +0.4 | 2,760,000 | |
3,061.0 | 3,073.0 | 3,053.0 | 3,053.0 | +2.0 | +0.1 | 2,033,000 | |
3,061.0 | 3,069.0 | 3,047.0 | 3,051.0 | +5.0 | +0.2 | 3,172,500 | |
3,044.0 | 3,048.0 | 3,032.0 | 3,046.0 | +16.0 | +0.5 | 1,877,500 | |
3,041.0 | 3,050.0 | 3,016.0 | 3,030.0 | -32.0 | -1.0 | 2,236,500 | |
3,054.0 | 3,076.0 | 3,051.0 | 3,062.0 | +8.0 | +0.3 | 2,956,000 | |
3,038.0 | 3,058.0 | 3,026.0 | 3,054.0 | +24.0 | +0.8 | 1,807,500 | |
2,998.0 | 3,031.0 | 2,984.0 | 3,030.0 | +29.0 | +1.0 | 2,709,500 | |
3,029.0 | 3,035.0 | 2,993.0 | 3,001.0 | -28.0 | -0.9 | 3,020,000 | |
3,050.0 | 3,051.0 | 3,029.0 | 3,029.0 | -31.0 | -1.0 | 2,042,500 | |
3,056.0 | 3,066.0 | 3,043.0 | 3,060.0 | +16.0 | +0.5 | 1,327,000 | |
3,060.0 | 3,068.0 | 3,041.0 | 3,044.0 | -21.0 | -0.7 | 2,135,500 | |
3,065.0 | 3,074.0 | 3,057.0 | 3,065.0 | - | - | 1,636,500 |