37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605.0 | 3,674.0 | 3,589.0 | 3,589.0 | +33.0 | +0.9 | 8,503,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,556.0 | -1.8 | 3,606 | 12,702,400 | 126,700 | 3,998,900 | 31.56 | |
3,620.0 | -1.4 | 3,636 | 11,225,200 | 151,200 | 4,099,100 | 27.11 | |
3,673.0 | -1.4 | 3,694 | 21,201,500 | 290,900 | 3,653,600 | 12.56 | |
3,726.0 | -6.7 | 3,828 | 22,181,300 | 1,102,100 | 2,788,200 | 2.53 | |
3,993.0 | +2.2 | 3,969 | 9,913,000 | 214,900 | 2,017,600 | 9.39 | |
3,908.0 | +2.4 | 3,837 | 12,773,800 | 217,000 | 2,202,500 | 10.15 | |
3,816.0 | +1.3 | 3,792 | 13,485,200 | 154,200 | 2,567,300 | 16.65 | |
3,767.0 | -0.9 | 3,776 | 20,676,700 | 175,900 | 2,744,400 | 15.60 | |
3,803.0 | +1.8 | 3,773 | 10,506,600 | 183,900 | 2,649,700 | 14.41 | |
3,735.0 | +0.6 | 3,712 | 11,220,500 | 194,900 | 3,083,200 | 15.82 | |
3,713.0 | -0.3 | 3,736 | 17,687,200 | 175,100 | 3,166,700 | 18.09 | |
3,723.0 | +3.0 | 3,680 | 16,107,700 | 233,700 | 3,476,200 | 14.87 | |
3,616.0 | -0.4 | 3,646 | 10,085,400 | 141,000 | 3,736,300 | 26.50 | |
3,630.0 | -2.8 | 3,706 | 10,392,500 | 158,600 | 3,393,800 | 21.40 | |
3,733.0 | +1.5 | 3,714 | 10,054,300 | 183,700 | 3,329,500 | 18.12 | |
3,679.0 | +2.7 | 3,638 | 5,052,000 | - | - | - | |
3,584.0 | +0.3 | 3,571 | 6,612,300 | 130,700 | 3,832,200 | 29.32 | |
3,575.0 | -2.6 | 3,555 | 12,087,800 | 134,100 | 4,026,900 | 30.03 | |
3,671.0 | +2.5 | 3,657 | 15,287,200 | 232,100 | 3,788,700 | 16.32 | |
3,580.0 | +1.5 | 3,554 | 11,908,000 | 185,000 | 4,176,100 | 22.57 | |
3,526.0 | -0.2 | 3,508 | 19,952,600 | 152,300 | 4,596,400 | 30.18 | |
3,532.0 | -0.7 | 3,552 | 9,007,500 | 130,900 | 4,475,500 | 34.19 | |
3,558.0 | +3.3 | 3,501 | 12,584,400 | 148,000 | 4,542,300 | 30.69 | |
3,443.0 | -1.3 | 3,411 | 15,645,000 | 120,400 | 4,809,400 | 39.95 | |
3,490.0 | +2.9 | 3,424 | 12,811,900 | 100,700 | 4,695,300 | 46.63 | |
3,392.0 | +1.7 | 3,343 | 11,299,800 | 108,600 | 5,006,100 | 46.10 | |
3,335.0 | +0.2 | 3,304 | 14,654,600 | 110,100 | 5,112,500 | 46.44 | |
3,328.0 | -2.2 | 3,377 | 11,967,900 | 120,900 | 4,838,400 | 40.02 | |
3,403.0 | -6.4 | 3,445 | 16,970,900 | 127,200 | 4,380,700 | 34.44 |