37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565.0 | 3,585.0 | 3,550.0 | 3,566.0 | -23.0 | -0.6 | 2,248,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,367.0 | 3,379.0 | 3,321.0 | 3,346.0 | -46.0 | -1.4 | 2,449,700 | |
3,341.0 | 3,405.0 | 3,337.0 | 3,392.0 | +55.0 | +1.6 | 2,569,600 | |
3,330.0 | 3,347.0 | 3,312.0 | 3,337.0 | +3.0 | +0.1 | 1,775,900 | |
3,358.0 | 3,380.0 | 3,325.0 | 3,334.0 | -11.0 | -0.3 | 2,096,100 | |
3,300.0 | 3,351.0 | 3,281.0 | 3,345.0 | +38.0 | +1.1 | 2,714,700 | |
3,344.0 | 3,369.0 | 3,302.0 | 3,307.0 | -28.0 | -0.8 | 2,143,500 | |
3,349.0 | 3,362.0 | 3,315.0 | 3,335.0 | -22.0 | -0.7 | 2,085,100 | |
3,324.0 | 3,389.0 | 3,316.0 | 3,357.0 | +3.0 | +0.1 | 2,936,100 | |
3,275.0 | 3,357.0 | 3,257.0 | 3,354.0 | +99.0 | +3.0 | 3,324,000 | |
3,297.0 | 3,311.0 | 3,248.0 | 3,255.0 | +10.0 | +0.3 | 2,768,800 | |
3,303.0 | 3,306.0 | 3,234.0 | 3,245.0 | -83.0 | -2.5 | 3,540,600 | |
3,356.0 | 3,368.0 | 3,328.0 | 3,328.0 | -46.0 | -1.4 | 2,992,800 | |
3,390.0 | 3,390.0 | 3,347.0 | 3,374.0 | -10.0 | -0.3 | 3,004,500 | |
3,414.0 | 3,419.0 | 3,383.0 | 3,384.0 | -12.0 | -0.4 | 2,467,600 | |
3,399.0 | 3,421.0 | 3,373.0 | 3,396.0 | -7.0 | -0.2 | 3,503,000 | |
3,415.0 | 3,439.0 | 3,390.0 | 3,403.0 | +9.0 | +0.3 | 2,788,900 | |
3,366.0 | 3,412.0 | 3,338.0 | 3,394.0 | +52.0 | +1.6 | 3,143,700 | |
3,397.0 | 3,424.0 | 3,338.0 | 3,342.0 | -83.0 | -2.4 | 3,882,900 | |
3,564.0 | 3,565.0 | 3,413.0 | 3,425.0 | -143.0 | -4.0 | 3,985,700 | |
3,650.0 | 3,677.0 | 3,568.0 | 3,568.0 | -67.0 | -1.8 | 3,169,700 | |
3,729.0 | 3,736.0 | 3,622.0 | 3,635.0 | -44.0 | -1.2 | 3,460,600 | |
3,769.0 | 3,769.0 | 3,659.0 | 3,679.0 | -100.0 | -2.6 | 2,894,900 | |
3,766.0 | 3,790.0 | 3,722.0 | 3,779.0 | -5.0 | -0.1 | 3,197,000 | |
3,806.0 | 3,823.0 | 3,784.0 | 3,784.0 | -21.0 | -0.6 | 2,890,000 | |
3,818.0 | 3,840.0 | 3,798.0 | 3,805.0 | -2.0 | -0.1 | 2,202,000 | |
3,807.0 | 3,835.0 | 3,801.0 | 3,807.0 | -25.0 | -0.7 | 2,505,000 | |
3,871.0 | 3,879.0 | 3,832.0 | 3,832.0 | -51.0 | -1.3 | 2,211,500 | |
3,880.0 | 3,899.0 | 3,858.0 | 3,883.0 | -2.0 | -0.1 | 2,738,500 | |
3,900.0 | 3,905.0 | 3,863.0 | 3,885.0 | -11.0 | -0.3 | 3,063,000 | |
3,911.0 | 3,914.0 | 3,873.0 | 3,896.0 | +6.0 | +0.2 | 4,386,500 |