40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 4,027 | 52週安値 | 3,137 | ||
---|---|---|---|---|---|
昨年来高値 | 4,027 | 昨年来安値 | 2,984 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 4,027 | 3,532 | 3,752 | +168 | +4.7 | 162,186,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,246 | 3,926 | 2,984 | 3,584 | +343 | +10.6 | 760,044,400 | |
3,110 | 3,584 | 2,905 | 3,241 | +172 | +5.6 | 811,108,500 | |
2,949 | 3,691 | 2,763 | 3,069 | +151 | +5.2 | 846,869,000 | |
4,368 | 4,514 | 2,476 | 2,918 | -1,482 | -33.7 | 692,659,000 | |
4,555 | 5,251 | 4,073 | 4,400 | -233 | -5.0 | 392,947,500 | |
4,109 | 4,878 | 3,821 | 4,633 | +597 | +14.8 | 381,557,000 | |
3,867 | 4,304 | 3,505 | 4,036 | +190 | +4.9 | 488,621,500 | |
4,377 | 4,569 | 3,261 | 3,846 | -474 | -11.0 | 589,788,000 | |
3,600 | 4,960 | 3,434 | 4,320 | +692 | +19.1 | 575,761,000 | |
2,476 | 3,707 | 2,131 | 3,628 | +1,152 | +46.5 | 556,493,500 | |
1,428 | 2,714 | 1,408 | 2,476 | +1,076 | +76.9 | 599,075,000 | |
1,306 | 1,428 | 1,220 | 1,400 | +100 | +7.7 | 510,622,000 | |
1,378 | 1,496 | 1,150 | 1,300 | -60 | -4.4 | 561,135,000 | |
1,262 | 1,554 | 1,182 | 1,360 | +116 | +9.3 | 684,975,500 | |
1,584 | 1,588 | 982 | 1,244 | -310 | -19.9 | 798,508,500 | |
1,826 | 2,384 | 1,404 | 1,554 | -352 | -18.5 | 778,086,500 | |
2,500 | 2,980 | 1,890 | 1,906 | -554 | -22.5 | 712,963,500 | |
2,340 | 2,720 | 2,060 | 2,460 | +200 | +8.8 | 639,647,000 | |
1,674 | 2,360 | 1,604 | 2,260 | +586 | +35.0 | 584,193,500 | |
1,842 | 2,060 | 1,640 | 1,674 | -178 | -9.6 | 208,520,500 | |
1,482 | 2,060 | 1,400 | 1,852 | +374 | +25.3 | 226,066,000 | |
1,656 | 1,700 | 1,388 | 1,478 | -218 | -12.9 | 239,483,000 | |
1,440 | 1,896 | 1,320 | 1,696 | +290 | +20.6 | 286,390,500 | |
1,262 | 1,490 | 1,062 | 1,406 | +124 | +9.7 | 132,205,500 | |
1,194 | 1,504 | 1,150 | 1,282 | +86 | +7.2 | 192,359,000 | |
786 | 1,204 | 772 | 1,196 | +410 | +52.2 | 289,986,500 | |
766 | 798 | 760 | 786 | - | - | 170,997,000 |