37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565.0 | 3,585.0 | 3,550.0 | 3,566.0 | -23.0 | -0.6 | 2,248,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,513.0 | 3,522.0 | 3,493.0 | 3,518.0 | -11.0 | -0.3 | 2,112,000 | |
3,549.0 | 3,549.0 | 3,507.0 | 3,529.0 | +1.0 | 0.0 | 1,770,500 | |
3,517.0 | 3,535.0 | 3,491.0 | 3,528.0 | -15.0 | -0.4 | 3,908,000 | |
3,561.0 | 3,571.0 | 3,537.0 | 3,543.0 | -30.0 | -0.8 | 2,737,500 | |
3,550.0 | 3,583.0 | 3,541.0 | 3,573.0 | +38.0 | +1.1 | 3,445,500 | |
3,531.0 | 3,555.0 | 3,520.0 | 3,535.0 | +19.0 | +0.5 | 2,942,500 | |
3,504.0 | 3,516.0 | 3,486.0 | 3,516.0 | +11.0 | +0.3 | 1,992,500 | |
3,507.0 | 3,520.0 | 3,487.0 | 3,505.0 | -9.0 | -0.3 | 3,584,000 | |
3,474.0 | 3,562.0 | 3,468.0 | 3,514.0 | +68.0 | +2.0 | 6,587,500 | |
3,470.0 | 3,490.0 | 3,434.0 | 3,446.0 | -24.0 | -0.7 | 4,080,000 | |
3,426.0 | 3,470.0 | 3,403.0 | 3,470.0 | +30.0 | +0.9 | 3,308,500 | |
3,419.0 | 3,440.0 | 3,403.0 | 3,440.0 | +46.0 | +1.4 | 3,864,000 | |
3,374.0 | 3,396.0 | 3,356.0 | 3,394.0 | +1.0 | 0.0 | 3,153,000 | |
3,418.0 | 3,418.0 | 3,378.0 | 3,393.0 | -4.0 | -0.1 | 3,483,000 | |
3,349.0 | 3,397.0 | 3,330.0 | 3,397.0 | +21.0 | +0.6 | 13,053,000 | |
3,396.0 | 3,400.0 | 3,352.0 | 3,376.0 | -24.0 | -0.7 | 2,612,000 | |
3,411.0 | 3,418.0 | 3,385.0 | 3,400.0 | -14.0 | -0.4 | 2,693,000 | |
3,322.0 | 3,419.0 | 3,314.0 | 3,414.0 | +127.0 | +3.9 | 5,187,000 | |
3,326.0 | 3,350.0 | 3,286.0 | 3,287.0 | -58.0 | -1.7 | 4,628,000 | |
3,431.0 | 3,431.0 | 3,343.0 | 3,345.0 | -86.0 | -2.5 | 4,721,000 | |
3,456.0 | 3,467.0 | 3,415.0 | 3,431.0 | -35.0 | -1.0 | 4,027,500 | |
3,408.0 | 3,466.0 | 3,408.0 | 3,466.0 | +59.0 | +1.7 | 3,650,500 | |
3,460.0 | 3,463.0 | 3,397.0 | 3,407.0 | -57.0 | -1.6 | 5,253,500 | |
3,506.0 | 3,516.0 | 3,452.0 | 3,464.0 | -33.0 | -0.9 | 5,116,000 | |
3,437.0 | 3,497.0 | 3,433.0 | 3,497.0 | +55.0 | +1.6 | 4,578,500 | |
3,420.0 | 3,442.0 | 3,406.0 | 3,442.0 | +26.0 | +0.8 | 4,430,000 | |
3,411.0 | 3,416.0 | 3,389.0 | 3,416.0 | +16.0 | +0.5 | 3,057,500 | |
3,378.0 | 3,400.0 | 3,345.0 | 3,400.0 | +58.0 | +1.7 | 5,071,000 | |
3,344.0 | 3,357.0 | 3,332.0 | 3,342.0 | -15.0 | -0.4 | 3,453,000 | |
3,376.0 | 3,377.0 | 3,336.0 | 3,357.0 | -19.0 | -0.6 | 3,689,500 |