38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,566.0 | 3,681.0 | 3,562.0 | 3,619.0 | +2.0 | +0.1 | 6,817,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.0 | 1,816.0 | 1,668.0 | 1,782.0 | -22.0 | -1.2 | 16,148,000 | |
1,868.0 | 1,888.0 | 1,796.0 | 1,804.0 | -48.0 | -2.6 | 21,143,000 | |
1,900.0 | 1,954.0 | 1,814.0 | 1,852.0 | -40.0 | -2.1 | 32,053,500 | |
1,952.0 | 1,992.0 | 1,848.0 | 1,892.0 | -60.0 | -3.1 | 21,523,000 | |
1,842.0 | 2,060.0 | 1,840.0 | 1,952.0 | +100.0 | +5.4 | 22,184,000 | |
1,690.0 | 1,916.0 | 1,690.0 | 1,852.0 | +102.0 | +5.8 | 19,028,000 | |
1,930.0 | 1,976.0 | 1,724.0 | 1,750.0 | -174.0 | -9.0 | 16,578,500 | |
1,788.0 | 2,060.0 | 1,780.0 | 1,924.0 | +116.0 | +6.4 | 22,129,500 | |
1,666.0 | 1,896.0 | 1,650.0 | 1,808.0 | +162.0 | +9.8 | 19,600,000 | |
1,686.0 | 1,736.0 | 1,624.0 | 1,646.0 | -24.0 | -1.4 | 16,612,500 | |
1,708.0 | 1,750.0 | 1,628.0 | 1,670.0 | -50.0 | -2.9 | 20,233,000 | |
1,638.0 | 1,766.0 | 1,622.0 | 1,720.0 | +76.0 | +4.6 | 22,407,000 | |
1,528.0 | 1,674.0 | 1,500.0 | 1,644.0 | +96.0 | +6.2 | 23,972,500 | |
1,420.0 | 1,592.0 | 1,416.0 | 1,548.0 | +130.0 | +9.2 | 23,751,000 | |
1,428.0 | 1,484.0 | 1,400.0 | 1,418.0 | -22.0 | -1.5 | 15,888,500 | |
1,454.0 | 1,536.0 | 1,436.0 | 1,440.0 | 0.0 | 0.0 | 13,056,500 | |
1,482.0 | 1,512.0 | 1,430.0 | 1,440.0 | -38.0 | -2.6 | 12,809,000 | |
1,538.0 | 1,538.0 | 1,424.0 | 1,478.0 | -54.0 | -3.5 | 21,008,000 | |
1,488.0 | 1,558.0 | 1,450.0 | 1,532.0 | +50.0 | +3.4 | 18,661,000 | |
1,508.0 | 1,594.0 | 1,480.0 | 1,482.0 | -64.0 | -4.1 | 23,448,000 | |
1,534.0 | 1,558.0 | 1,414.0 | 1,546.0 | +16.0 | +1.0 | 24,897,500 | |
1,460.0 | 1,580.0 | 1,450.0 | 1,530.0 | +88.0 | +6.1 | 19,242,000 | |
1,440.0 | 1,560.0 | 1,400.0 | 1,442.0 | -18.0 | -1.2 | 17,700,500 | |
1,530.0 | 1,580.0 | 1,400.0 | 1,460.0 | -66.0 | -4.3 | 17,984,500 | |
1,470.0 | 1,604.0 | 1,438.0 | 1,526.0 | +60.0 | +4.1 | 20,237,000 | |
1,474.0 | 1,598.0 | 1,464.0 | 1,466.0 | -14.0 | -0.9 | 14,739,000 | |
1,444.0 | 1,598.0 | 1,444.0 | 1,480.0 | +26.0 | +1.8 | 20,073,000 | |
1,480.0 | 1,518.0 | 1,388.0 | 1,454.0 | -26.0 | -1.8 | 22,706,000 | |
1,656.0 | 1,700.0 | 1,466.0 | 1,480.0 | -216.0 | -12.7 | 18,786,500 | |
1,638.0 | 1,720.0 | 1,522.0 | 1,696.0 | +78.0 | +4.8 | 22,854,000 |