38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,566.0 | 3,681.0 | 3,562.0 | 3,619.0 | +2.0 | +0.1 | 6,817,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,705.0 | 2,436.0 | 2,696.0 | +188.0 | +7.5 | 43,564,500 | |
2,409.0 | 2,509.0 | 2,254.0 | 2,508.0 | +96.0 | +4.0 | 37,137,000 | |
2,350.0 | 2,419.0 | 2,189.0 | 2,412.0 | +45.0 | +1.9 | 46,597,500 | |
2,267.0 | 2,385.0 | 2,131.0 | 2,367.0 | +103.0 | +4.5 | 50,316,500 | |
2,476.0 | 2,496.0 | 2,200.0 | 2,264.0 | -212.0 | -8.6 | 55,925,000 | |
2,474.0 | 2,502.0 | 2,360.0 | 2,476.0 | +12.0 | +0.5 | 38,653,000 | |
2,542.0 | 2,568.0 | 2,414.0 | 2,464.0 | -76.0 | -3.0 | 31,036,500 | |
2,508.0 | 2,662.0 | 2,444.0 | 2,540.0 | +24.0 | +1.0 | 47,440,500 | |
2,266.0 | 2,578.0 | 2,244.0 | 2,516.0 | +264.0 | +11.7 | 36,432,000 | |
2,428.0 | 2,592.0 | 2,248.0 | 2,252.0 | -152.0 | -6.3 | 38,498,500 | |
2,478.0 | 2,648.0 | 2,374.0 | 2,404.0 | -22.0 | -0.9 | 47,395,000 | |
2,182.0 | 2,452.0 | 2,052.0 | 2,426.0 | +186.0 | +8.3 | 57,402,500 | |
2,360.0 | 2,714.0 | 2,240.0 | 2,240.0 | -110.0 | -4.7 | 73,116,000 | |
1,972.0 | 2,396.0 | 1,798.0 | 2,350.0 | +366.0 | +18.4 | 70,884,000 | |
1,804.0 | 2,052.0 | 1,800.0 | 1,984.0 | +182.0 | +10.1 | 52,959,500 | |
1,596.0 | 1,856.0 | 1,576.0 | 1,802.0 | +202.0 | +12.6 | 52,562,500 | |
1,428.0 | 1,688.0 | 1,408.0 | 1,600.0 | +200.0 | +14.3 | 52,695,000 | |
1,314.0 | 1,400.0 | 1,300.0 | 1,400.0 | +94.0 | +7.2 | 37,845,000 | |
1,370.0 | 1,384.0 | 1,270.0 | 1,306.0 | -68.0 | -4.9 | 45,327,000 | |
1,366.0 | 1,428.0 | 1,344.0 | 1,374.0 | +2.0 | +0.1 | 51,776,500 | |
1,362.0 | 1,408.0 | 1,322.0 | 1,372.0 | +10.0 | +0.7 | 43,901,000 | |
1,292.0 | 1,396.0 | 1,288.0 | 1,362.0 | +66.0 | +5.1 | 48,038,000 | |
1,274.0 | 1,312.0 | 1,250.0 | 1,296.0 | +42.0 | +3.3 | 43,067,500 | |
1,264.0 | 1,276.0 | 1,220.0 | 1,254.0 | -22.0 | -1.7 | 55,455,000 | |
1,336.0 | 1,340.0 | 1,248.0 | 1,276.0 | -52.0 | -3.9 | 35,706,500 | |
1,366.0 | 1,368.0 | 1,296.0 | 1,328.0 | -36.0 | -2.6 | 36,889,500 | |
1,342.0 | 1,408.0 | 1,328.0 | 1,364.0 | +30.0 | +2.2 | 43,092,500 | |
1,310.0 | 1,356.0 | 1,268.0 | 1,334.0 | +24.0 | +1.8 | 39,946,000 | |
1,306.0 | 1,326.0 | 1,258.0 | 1,310.0 | +10.0 | +0.8 | 29,577,500 | |
1,240.0 | 1,314.0 | 1,210.0 | 1,300.0 | +72.0 | +5.9 | 41,093,500 |