38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,566.0 | 3,681.0 | 3,562.0 | 3,619.0 | +2.0 | +0.1 | 6,817,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168.0 | 1,334.0 | 1,160.0 | 1,220.0 | +54.0 | +4.6 | 69,052,500 | |
1,128.0 | 1,194.0 | 1,064.0 | 1,166.0 | +58.0 | +5.2 | 87,805,000 | |
1,150.0 | 1,202.0 | 982.0 | 1,108.0 | -82.0 | -6.9 | 88,461,500 | |
1,260.0 | 1,266.0 | 1,112.0 | 1,190.0 | -98.0 | -7.6 | 95,037,500 | |
1,584.0 | 1,588.0 | 1,248.0 | 1,288.0 | -266.0 | -17.1 | 61,435,500 | |
1,620.0 | 1,670.0 | 1,502.0 | 1,554.0 | -62.0 | -3.8 | 52,705,000 | |
1,618.0 | 1,764.0 | 1,534.0 | 1,616.0 | +18.0 | +1.1 | 57,875,000 | |
2,020.0 | 2,038.0 | 1,404.0 | 1,598.0 | -392.0 | -19.7 | 81,573,500 | |
2,234.0 | 2,254.0 | 1,970.0 | 1,990.0 | -284.0 | -12.5 | 41,564,500 | |
2,258.0 | 2,338.0 | 2,110.0 | 2,274.0 | +78.0 | +3.6 | 47,306,000 | |
2,380.0 | 2,384.0 | 2,182.0 | 2,196.0 | -144.0 | -6.2 | 52,981,000 | |
2,080.0 | 2,360.0 | 2,060.0 | 2,340.0 | +280.0 | +13.6 | 49,374,500 | |
2,040.0 | 2,180.0 | 1,960.0 | 2,060.0 | +20.0 | +1.0 | 56,509,500 | |
2,080.0 | 2,140.0 | 1,970.0 | 2,040.0 | -20.0 | -1.0 | 73,453,500 | |
1,982.0 | 2,120.0 | 1,850.0 | 2,060.0 | +60.0 | +3.0 | 61,368,000 | |
1,998.0 | 2,120.0 | 1,936.0 | 2,000.0 | +34.0 | +1.7 | 68,689,000 | |
1,826.0 | 1,966.0 | 1,766.0 | 1,966.0 | +60.0 | +3.1 | 134,687,000 | |
2,360.0 | 2,460.0 | 1,890.0 | 1,906.0 | -434.0 | -18.5 | 95,335,500 | |
2,380.0 | 2,420.0 | 2,200.0 | 2,340.0 | -40.0 | -1.7 | 71,858,000 | |
2,420.0 | 2,500.0 | 2,260.0 | 2,380.0 | -60.0 | -2.5 | 51,996,000 | |
2,600.0 | 2,620.0 | 2,300.0 | 2,440.0 | -160.0 | -6.2 | 58,358,000 | |
2,440.0 | 2,600.0 | 2,260.0 | 2,600.0 | +140.0 | +5.7 | 83,410,500 | |
2,620.0 | 2,680.0 | 2,440.0 | 2,460.0 | -140.0 | -5.4 | 46,143,000 | |
2,480.0 | 2,600.0 | 2,380.0 | 2,600.0 | +100.0 | +4.0 | 55,819,000 | |
2,640.0 | 2,700.0 | 2,460.0 | 2,500.0 | -140.0 | -5.3 | 48,549,500 | |
2,700.0 | 2,840.0 | 2,640.0 | 2,640.0 | -40.0 | -1.5 | 42,329,500 | |
2,820.0 | 2,980.0 | 2,660.0 | 2,680.0 | -160.0 | -5.6 | 50,928,500 | |
2,580.0 | 2,960.0 | 2,580.0 | 2,840.0 | +260.0 | +10.1 | 66,091,500 | |
2,500.0 | 2,600.0 | 2,400.0 | 2,580.0 | +120.0 | +4.9 | 42,144,500 | |
2,520.0 | 2,580.0 | 2,400.0 | 2,460.0 | -40.0 | -1.6 | 42,221,500 |