38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,566.0 | 3,681.0 | 3,562.0 | 3,619.0 | +2.0 | +0.1 | 6,817,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330.0 | 1,376.0 | 1,192.0 | 1,228.0 | -112.0 | -8.4 | 49,411,500 | |
1,334.0 | 1,382.0 | 1,284.0 | 1,340.0 | -14.0 | -1.0 | 35,964,000 | |
1,278.0 | 1,376.0 | 1,274.0 | 1,354.0 | +82.0 | +6.4 | 51,749,500 | |
1,320.0 | 1,344.0 | 1,214.0 | 1,272.0 | -58.0 | -4.4 | 69,871,500 | |
1,262.0 | 1,368.0 | 1,260.0 | 1,330.0 | +66.0 | +5.2 | 46,787,500 | |
1,282.0 | 1,286.0 | 1,206.0 | 1,264.0 | -12.0 | -0.9 | 43,518,000 | |
1,240.0 | 1,310.0 | 1,226.0 | 1,276.0 | +54.0 | +4.4 | 40,288,500 | |
1,322.0 | 1,326.0 | 1,192.0 | 1,222.0 | -96.0 | -7.3 | 39,933,000 | |
1,464.0 | 1,496.0 | 1,150.0 | 1,318.0 | -144.0 | -9.8 | 69,220,000 | |
1,380.0 | 1,490.0 | 1,380.0 | 1,462.0 | +78.0 | +5.6 | 38,597,500 | |
1,378.0 | 1,392.0 | 1,324.0 | 1,384.0 | +24.0 | +1.8 | 34,700,500 | |
1,294.0 | 1,406.0 | 1,284.0 | 1,360.0 | +68.0 | +5.3 | 45,207,500 | |
1,220.0 | 1,310.0 | 1,190.0 | 1,292.0 | +74.0 | +6.1 | 53,962,000 | |
1,238.0 | 1,304.0 | 1,182.0 | 1,218.0 | -10.0 | -0.8 | 81,072,000 | |
1,350.0 | 1,404.0 | 1,224.0 | 1,228.0 | -128.0 | -9.4 | 63,258,500 | |
1,420.0 | 1,464.0 | 1,342.0 | 1,356.0 | -52.0 | -3.7 | 47,444,000 | |
1,474.0 | 1,506.0 | 1,402.0 | 1,408.0 | -60.0 | -4.1 | 46,135,500 | |
1,480.0 | 1,544.0 | 1,434.0 | 1,468.0 | -18.0 | -1.2 | 56,324,000 | |
1,532.0 | 1,554.0 | 1,410.0 | 1,486.0 | -48.0 | -3.1 | 63,130,000 | |
1,430.0 | 1,540.0 | 1,412.0 | 1,534.0 | +110.0 | +7.7 | 52,396,500 | |
1,348.0 | 1,436.0 | 1,326.0 | 1,424.0 | +78.0 | +5.8 | 41,264,500 | |
1,332.0 | 1,358.0 | 1,298.0 | 1,346.0 | +18.0 | +1.4 | 47,030,000 | |
1,262.0 | 1,396.0 | 1,248.0 | 1,328.0 | +84.0 | +6.8 | 87,751,000 | |
1,234.0 | 1,308.0 | 1,226.0 | 1,244.0 | -6.0 | -0.5 | 51,185,500 | |
1,206.0 | 1,250.0 | 1,122.0 | 1,250.0 | +42.0 | +3.5 | 59,577,000 | |
1,290.0 | 1,322.0 | 1,180.0 | 1,208.0 | -82.0 | -6.4 | 59,429,500 | |
1,252.0 | 1,348.0 | 1,232.0 | 1,290.0 | +32.0 | +2.5 | 44,817,500 | |
1,140.0 | 1,280.0 | 1,138.0 | 1,258.0 | +116.0 | +10.2 | 47,394,000 | |
1,206.0 | 1,216.0 | 1,116.0 | 1,142.0 | -44.0 | -3.7 | 64,748,000 | |
1,222.0 | 1,328.0 | 1,176.0 | 1,186.0 | -34.0 | -2.8 | 69,565,000 |