38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,566.0 | 3,681.0 | 3,562.0 | 3,619.0 | +2.0 | +0.1 | 6,817,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,636.0 | 4,652.0 | 4,372.0 | 4,529.0 | -250.0 | -5.2 | 37,586,000 | |
5,200.0 | 5,251.0 | 4,695.0 | 4,779.0 | -363.0 | -7.1 | 31,110,500 | |
5,042.0 | 5,244.0 | 4,909.0 | 5,142.0 | +147.0 | +2.9 | 35,114,000 | |
4,744.0 | 5,050.0 | 4,670.0 | 4,995.0 | +297.0 | +6.3 | 28,605,500 | |
4,555.0 | 4,781.0 | 4,542.0 | 4,698.0 | +65.0 | +1.4 | 35,607,000 | |
4,720.0 | 4,754.0 | 4,275.0 | 4,633.0 | -32.0 | -0.7 | 39,044,000 | |
4,424.0 | 4,677.0 | 4,184.0 | 4,665.0 | +335.0 | +7.7 | 32,975,000 | |
4,687.0 | 4,758.0 | 4,175.0 | 4,330.0 | -402.0 | -8.5 | 37,021,000 | |
4,436.0 | 4,815.0 | 4,327.0 | 4,732.0 | +269.0 | +6.0 | 27,871,000 | |
4,679.0 | 4,683.0 | 4,412.0 | 4,463.0 | -186.0 | -4.0 | 26,595,000 | |
4,573.0 | 4,754.0 | 4,348.0 | 4,649.0 | +57.0 | +1.2 | 27,890,000 | |
4,440.0 | 4,878.0 | 4,432.0 | 4,592.0 | +90.0 | +2.0 | 35,087,000 | |
4,392.0 | 4,538.0 | 4,248.0 | 4,502.0 | +108.0 | +2.5 | 28,501,500 | |
4,026.0 | 4,397.0 | 3,967.0 | 4,394.0 | +368.0 | +9.1 | 29,544,000 | |
3,972.0 | 4,073.0 | 3,821.0 | 4,026.0 | +36.0 | +0.9 | 37,192,000 | |
4,154.0 | 4,247.0 | 3,884.0 | 3,990.0 | -140.0 | -3.4 | 31,436,500 | |
4,109.0 | 4,290.0 | 4,084.0 | 4,130.0 | +94.0 | +2.3 | 28,400,000 | |
4,170.0 | 4,277.0 | 4,026.0 | 4,036.0 | -119.0 | -2.9 | 36,425,000 | |
4,146.0 | 4,304.0 | 3,963.0 | 4,155.0 | +41.0 | +1.0 | 36,179,000 | |
3,962.0 | 4,210.0 | 3,923.0 | 4,114.0 | +168.0 | +4.3 | 44,932,500 | |
3,723.0 | 4,000.0 | 3,684.0 | 3,946.0 | +220.0 | +5.9 | 46,497,000 | |
3,560.0 | 3,792.0 | 3,555.0 | 3,726.0 | +176.0 | +5.0 | 39,309,000 | |
3,668.0 | 3,692.0 | 3,505.0 | 3,550.0 | -112.0 | -3.1 | 39,802,000 | |
3,631.0 | 3,753.0 | 3,593.0 | 3,662.0 | +35.0 | +1.0 | 44,186,000 | |
3,737.0 | 3,817.0 | 3,606.0 | 3,627.0 | -110.0 | -2.9 | 42,462,000 | |
3,634.0 | 3,839.0 | 3,595.0 | 3,737.0 | +109.0 | +3.0 | 41,195,000 | |
3,690.0 | 3,780.0 | 3,628.0 | 3,628.0 | -48.0 | -1.3 | 40,778,500 | |
3,649.0 | 3,760.0 | 3,582.0 | 3,676.0 | +22.0 | +0.6 | 37,158,000 | |
3,867.0 | 3,967.0 | 3,627.0 | 3,654.0 | -192.0 | -5.0 | 39,697,500 | |
3,760.0 | 3,959.0 | 3,573.0 | 3,846.0 | +110.0 | +2.9 | 46,402,500 |