38,236.07 | -37.98 | 152.75 | -0.87 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.56% | 0.85% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,566.0 | 3,681.0 | 3,562.0 | 3,619.0 | +2.0 | +0.1 | 6,817,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732.0 | 1,732.0 | 1,416.0 | 1,618.0 | -94.0 | -5.5 | 32,495,500 | |
1,670.0 | 1,814.0 | 1,670.0 | 1,712.0 | +42.0 | +2.5 | 23,379,500 | |
1,464.0 | 1,896.0 | 1,452.0 | 1,670.0 | +210.0 | +14.4 | 48,109,500 | |
1,474.0 | 1,640.0 | 1,420.0 | 1,460.0 | -14.0 | -0.9 | 33,644,500 | |
1,530.0 | 1,594.0 | 1,394.0 | 1,474.0 | -76.0 | -4.9 | 15,712,000 | |
1,578.0 | 1,584.0 | 1,430.0 | 1,550.0 | -10.0 | -0.6 | 16,661,500 | |
1,554.0 | 1,608.0 | 1,452.0 | 1,560.0 | +6.0 | +0.4 | 14,301,500 | |
1,544.0 | 1,620.0 | 1,456.0 | 1,554.0 | +10.0 | +0.6 | 10,118,500 | |
1,400.0 | 1,640.0 | 1,396.0 | 1,544.0 | +148.0 | +10.6 | 35,539,000 | |
1,350.0 | 1,396.0 | 1,320.0 | 1,396.0 | +42.0 | +3.1 | 18,952,500 | |
1,440.0 | 1,454.0 | 1,320.0 | 1,354.0 | -52.0 | -3.7 | 14,622,500 | |
1,440.0 | 1,480.0 | 1,394.0 | 1,406.0 | -34.0 | -2.4 | 16,422,500 | |
1,340.0 | 1,490.0 | 1,340.0 | 1,440.0 | +110.0 | +8.3 | 12,423,000 | |
1,248.0 | 1,422.0 | 1,230.0 | 1,330.0 | +64.0 | +5.1 | 16,048,000 | |
1,256.0 | 1,326.0 | 1,210.0 | 1,266.0 | +30.0 | +2.4 | 14,207,000 | |
1,212.0 | 1,286.0 | 1,202.0 | 1,236.0 | +44.0 | +3.7 | 9,494,000 | |
1,200.0 | 1,274.0 | 1,190.0 | 1,192.0 | -8.0 | -0.7 | 7,017,500 | |
1,204.0 | 1,260.0 | 1,180.0 | 1,200.0 | 0.0 | 0.0 | 7,564,000 | |
1,160.0 | 1,280.0 | 1,160.0 | 1,200.0 | +40.0 | +3.4 | 6,003,000 | |
1,248.0 | 1,300.0 | 1,062.0 | 1,160.0 | -82.0 | -6.6 | 10,280,500 | |
1,368.0 | 1,420.0 | 1,242.0 | 1,242.0 | -106.0 | -7.9 | 11,550,500 | |
1,300.0 | 1,422.0 | 1,298.0 | 1,348.0 | +28.0 | +2.1 | 13,888,500 | |
1,262.0 | 1,340.0 | 1,246.0 | 1,320.0 | +38.0 | +3.0 | 7,307,000 | |
1,260.0 | 1,400.0 | 1,240.0 | 1,282.0 | +2.0 | +0.2 | 12,606,500 | |
1,400.0 | 1,400.0 | 1,246.0 | 1,280.0 | -130.0 | -9.2 | 11,564,000 | |
1,392.0 | 1,450.0 | 1,364.0 | 1,410.0 | -10.0 | -0.7 | 10,025,500 | |
1,412.0 | 1,444.0 | 1,342.0 | 1,420.0 | 0.0 | 0.0 | 18,145,000 | |
1,200.0 | 1,500.0 | 1,198.0 | 1,420.0 | +200.0 | +16.4 | 35,681,500 | |
1,208.0 | 1,258.0 | 1,176.0 | 1,220.0 | -8.0 | -0.7 | 15,045,000 | |
1,266.0 | 1,320.0 | 1,228.0 | 1,228.0 | - | - | 13,312,500 |