38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,566.0 | 3,681.0 | 3,562.0 | 3,619.0 | +2.0 | +0.1 | 6,817,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,393.0 | 3,554.0 | 3,116.0 | 3,120.0 | -260.0 | -7.7 | 65,991,500 | |
3,556.0 | 3,622.0 | 3,282.0 | 3,380.0 | -195.0 | -5.5 | 80,291,500 | |
3,210.0 | 3,604.0 | 3,032.0 | 3,575.0 | +350.0 | +10.9 | 98,036,500 | |
3,155.0 | 3,309.0 | 3,081.0 | 3,225.0 | +54.0 | +1.7 | 55,468,000 | |
3,403.0 | 3,520.0 | 3,121.0 | 3,171.0 | -199.0 | -5.9 | 58,254,000 | |
3,290.0 | 3,691.0 | 3,247.0 | 3,370.0 | +117.0 | +3.6 | 84,274,000 | |
3,239.0 | 3,317.0 | 3,073.0 | 3,253.0 | +56.0 | +1.8 | 61,988,000 | |
3,326.0 | 3,378.0 | 3,006.0 | 3,197.0 | -113.0 | -3.4 | 69,122,000 | |
3,475.0 | 3,606.0 | 3,310.0 | 3,310.0 | -172.0 | -4.9 | 85,632,000 | |
3,000.0 | 3,623.0 | 2,887.0 | 3,482.0 | +522.0 | +17.6 | 77,353,000 | |
2,949.0 | 3,009.0 | 2,763.0 | 2,960.0 | +42.0 | +1.4 | 53,580,500 | |
2,726.0 | 2,946.0 | 2,675.0 | 2,918.0 | +258.0 | +9.7 | 63,091,500 | |
2,548.0 | 3,103.0 | 2,540.0 | 2,660.0 | +143.0 | +5.7 | 95,765,500 | |
3,000.0 | 3,138.0 | 2,509.0 | 2,517.0 | -501.0 | -16.6 | 51,365,000 | |
3,142.0 | 3,476.0 | 3,018.0 | 3,018.0 | -160.0 | -5.0 | 62,953,000 | |
2,572.0 | 3,211.0 | 2,476.0 | 3,178.0 | +637.0 | +25.1 | 61,539,000 | |
3,351.0 | 3,355.0 | 2,533.0 | 2,541.0 | -797.0 | -23.9 | 53,359,500 | |
3,668.0 | 3,833.0 | 3,338.0 | 3,338.0 | -349.0 | -9.5 | 47,208,000 | |
3,390.0 | 3,812.0 | 3,209.0 | 3,687.0 | +286.0 | +8.4 | 44,696,500 | |
3,384.0 | 3,692.0 | 3,235.0 | 3,401.0 | -63.0 | -1.8 | 53,869,000 | |
3,497.0 | 3,744.0 | 2,868.0 | 3,464.0 | -92.0 | -2.6 | 96,720,000 | |
4,298.0 | 4,514.0 | 3,525.0 | 3,556.0 | -761.0 | -17.6 | 36,240,000 | |
4,368.0 | 4,443.0 | 4,283.0 | 4,317.0 | -83.0 | -1.9 | 25,852,000 | |
4,452.0 | 4,507.0 | 4,369.0 | 4,400.0 | -19.0 | -0.4 | 27,040,000 | |
4,416.0 | 4,583.0 | 4,411.0 | 4,419.0 | -40.0 | -0.9 | 24,219,000 | |
4,469.0 | 4,691.0 | 4,328.0 | 4,459.0 | +15.0 | +0.3 | 38,677,500 | |
4,168.0 | 4,616.0 | 4,073.0 | 4,444.0 | +241.0 | +5.7 | 40,421,000 | |
4,349.0 | 4,352.0 | 4,077.0 | 4,203.0 | -181.0 | -4.1 | 32,176,500 | |
4,345.0 | 4,438.0 | 4,259.0 | 4,384.0 | +68.0 | +1.6 | 31,400,000 | |
4,471.0 | 4,647.0 | 4,268.0 | 4,316.0 | -213.0 | -4.7 | 30,990,500 |