38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,566.0 | 3,681.0 | 3,562.0 | 3,619.0 | +2.0 | +0.1 | 6,817,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,583.0 | 3,737.0 | 3,308.0 | 3,736.0 | +163.0 | +4.6 | 56,024,000 | |
3,482.0 | 3,649.0 | 3,339.0 | 3,573.0 | +131.0 | +3.8 | 52,861,000 | |
3,380.0 | 3,547.0 | 3,350.0 | 3,442.0 | +44.0 | +1.3 | 40,552,000 | |
3,757.0 | 3,799.0 | 3,261.0 | 3,398.0 | -446.0 | -11.6 | 42,210,000 | |
3,664.0 | 3,917.0 | 3,549.0 | 3,844.0 | +219.0 | +6.0 | 42,392,500 | |
3,910.0 | 3,926.0 | 3,368.0 | 3,625.0 | -301.0 | -7.7 | 51,572,000 | |
3,752.0 | 3,956.0 | 3,737.0 | 3,926.0 | +39.0 | +1.0 | 36,169,000 | |
3,941.0 | 4,209.0 | 3,712.0 | 3,887.0 | -94.0 | -2.4 | 53,227,000 | |
4,010.0 | 4,191.0 | 3,806.0 | 3,981.0 | -62.0 | -1.5 | 61,896,500 | |
4,500.0 | 4,569.0 | 3,879.0 | 4,043.0 | -378.0 | -8.6 | 57,236,500 | |
4,377.0 | 4,455.0 | 3,813.0 | 4,421.0 | +101.0 | +2.3 | 49,245,000 | |
4,410.0 | 4,476.0 | 4,069.0 | 4,320.0 | -77.0 | -1.8 | 41,728,000 | |
4,340.0 | 4,587.0 | 4,294.0 | 4,397.0 | -43.0 | -1.0 | 33,852,500 | |
3,857.0 | 4,477.0 | 3,796.0 | 4,440.0 | +595.0 | +15.5 | 43,556,000 | |
3,949.0 | 4,002.0 | 3,653.0 | 3,845.0 | -132.0 | -3.3 | 50,144,500 | |
4,360.0 | 4,558.0 | 3,651.0 | 3,977.0 | -367.0 | -8.4 | 48,106,000 | |
4,460.0 | 4,592.0 | 4,038.0 | 4,344.0 | -77.0 | -1.7 | 46,581,000 | |
4,322.0 | 4,560.0 | 4,121.0 | 4,421.0 | +96.0 | +2.2 | 54,055,000 | |
4,290.0 | 4,455.0 | 4,064.0 | 4,325.0 | +34.0 | +0.8 | 41,735,000 | |
4,349.0 | 4,567.0 | 4,215.0 | 4,291.0 | -58.0 | -1.3 | 48,409,000 | |
4,441.0 | 4,960.0 | 4,349.0 | 4,349.0 | -101.0 | -2.3 | 66,022,000 | |
3,846.0 | 4,633.0 | 3,835.0 | 4,450.0 | +386.0 | +9.5 | 51,642,000 | |
3,600.0 | 4,157.0 | 3,434.0 | 4,064.0 | +436.0 | +12.0 | 49,930,000 | |
3,469.0 | 3,707.0 | 3,313.0 | 3,628.0 | +173.0 | +5.0 | 57,587,500 | |
3,461.0 | 3,592.0 | 3,317.0 | 3,455.0 | +154.0 | +4.7 | 54,541,500 | |
2,956.0 | 3,317.0 | 2,664.0 | 3,301.0 | +338.0 | +11.4 | 48,390,500 | |
2,915.0 | 2,979.0 | 2,864.0 | 2,963.0 | +47.0 | +1.6 | 34,639,500 | |
2,906.0 | 3,040.0 | 2,769.0 | 2,916.0 | -34.0 | -1.2 | 38,956,000 | |
2,899.0 | 3,130.0 | 2,885.0 | 2,950.0 | +60.0 | +2.1 | 43,474,500 | |
2,725.0 | 2,940.0 | 2,725.0 | 2,890.0 | +194.0 | +7.2 | 45,363,500 |